8271 宇瞻
上市 ｜ 半導體業
收盤價
145.50
▲+2.50
(+1.75%)
2026-04-04
本益比
21.68
殖利率
3.09%
股價淨值比
3.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 146.50 | 147.50 | 142.00 | 145.50 | +2.50 | +1.75% | 1,091,301 |
| 2026-04-03 | 139.00 | 143.00 | 139.00 | 143.00 | +13.00 | +10.00% | 956,089 |
| 2026-04-02 | 137.00 | 138.00 | 130.00 | 130.00 | -14.00 | -9.72% | 886,351 |
| 2026-04-01 | 137.50 | 148.00 | 137.50 | 144.00 | -0.50 | -0.35% | 886,889 |
| 2026-03-31 | 137.50 | 148.00 | 137.50 | 144.00 | -0.50 | -0.35% | 886,889 |
| 2026-03-28 | 133.50 | 144.50 | 131.50 | 144.50 | -1.50 | -1.03% | 2,051,564 |
| 2026-03-27 | 133.50 | 144.50 | 131.50 | 144.50 | -1.50 | -1.03% | 2,051,564 |
| 2026-03-26 | 155.00 | 158.50 | 146.00 | 146.00 | -14.00 | -8.75% | 1,225,970 |
| 2026-03-25 | 161.00 | 161.50 | 155.50 | 160.00 | +6.50 | +4.23% | 1,123,872 |
| 2026-03-24 | 170.00 | 170.00 | 153.00 | 153.50 | -16.00 | -9.44% | 1,805,093 |
| 2026-03-23 | 169.50 | 169.50 | 169.50 | 169.50 | -18.50 | -9.84% | 642,662 |
| 2026-03-20 | 210.00 | 210.00 | 188.00 | 188.00 | -20.50 | -9.83% | 2,242,636 |
| 2026-03-19 | 198.00 | 216.00 | 197.50 | 208.50 | +4.00 | +1.96% | 4,689,433 |
| 2026-03-18 | 194.00 | 204.50 | 192.00 | 204.50 | +18.50 | +9.95% | 4,294,072 |
| 2026-03-17 | 186.00 | 206.50 | 186.00 | 186.00 | -4.50 | -2.36% | 6,937,646 |
| 2026-03-16 | 189.00 | 190.50 | 185.00 | 190.50 | +17.00 | +9.80% | 14,527,604 |
| 2026-03-13 | 173.50 | 173.50 | 173.50 | 173.50 | +15.50 | +9.81% | 2,444,168 |
| 2026-03-12 | 145.00 | 158.00 | 145.00 | 158.00 | +14.00 | +9.72% | 19,277,315 |
| 2026-03-11 | 137.50 | 144.00 | 133.50 | 144.00 | +13.00 | +9.92% | 18,572,542 |
| 2026-03-10 | 126.00 | 133.50 | 124.50 | 131.00 | +9.00 | +7.38% | 19,574,236 |
| 2026-03-09 | 112.00 | 123.00 | 111.50 | 122.00 | +1.00 | +0.83% | 8,222,783 |
| 2026-03-06 | 117.00 | 124.00 | 114.50 | 121.00 | +5.00 | +4.31% | 9,846,383 |
| 2026-03-05 | 113.00 | 117.00 | 112.50 | 116.00 | +9.00 | +8.41% | 5,146,513 |
| 2026-03-04 | 109.00 | 111.50 | 105.00 | 107.00 | -6.00 | -5.31% | 3,474,740 |
| 2026-03-03 | 120.00 | 121.00 | 111.50 | 113.00 | -6.50 | -5.44% | 4,955,085 |
| 2026-03-02 | 115.50 | 122.50 | 114.50 | 119.50 | -2.00 | -1.65% | 4,451,466 |
| 2026-02-26 | 122.00 | 124.00 | 118.00 | 121.50 | +2.00 | +1.67% | 6,903,518 |
| 2026-02-25 | 122.50 | 122.50 | 117.00 | 119.50 | -3.00 | -2.45% | 5,592,772 |
| 2026-02-24 | 119.00 | 123.00 | 117.00 | 122.50 | +1.50 | +1.24% | 6,035,838 |
| 2026-02-23 | 120.00 | 124.00 | 118.00 | 121.00 | +3.00 | +2.54% | 8,411,547 |