8271 宇瞻
上市 ｜ 半導體業
收盤價
230.00
▲+1.00
(+0.44%)
2026-05-28
本益比
11.21
殖利率
1.96%
股價淨值比
4.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 230.50 | 235.00 | 226.50 | 230.00 | +1.00 | +0.44% | 3,137,304 |
| 2026-05-27 | 230.50 | 235.00 | 226.50 | 230.00 | +1.00 | +0.44% | 3,137,304 |
| 2026-05-26 | 223.00 | 230.50 | 220.50 | 224.50 | +4.50 | +2.05% | 3,421,604 |
| 2026-05-23 | 223.00 | 224.00 | 216.50 | 220.00 | +5.00 | +2.33% | 2,981,297 |
| 2026-05-22 | 221.50 | 222.00 | 211.50 | 215.00 | -6.50 | -2.93% | 3,163,400 |
| 2026-05-21 | 236.50 | 236.50 | 218.00 | 221.50 | -14.50 | -6.14% | 4,621,719 |
| 2026-05-20 | 236.50 | 239.50 | 228.00 | 236.00 | -6.00 | -2.48% | 3,418,104 |
| 2026-05-19 | 254.50 | 257.00 | 241.00 | 242.00 | -10.00 | -3.97% | 4,950,157 |
| 2026-05-16 | 254.00 | 264.00 | 251.00 | 252.00 | +4.00 | +1.61% | 7,012,658 |
| 2026-05-15 | 241.50 | 248.50 | 238.00 | 248.00 | -1.00 | -0.40% | 3,959,721 |
| 2026-05-14 | 265.00 | 271.00 | 241.00 | 249.00 | -7.00 | -2.73% | 10,672,198 |
| 2026-05-13 | 264.00 | 266.00 | 247.00 | 256.00 | -4.50 | -1.73% | 11,446,359 |
| 2026-05-12 | 255.00 | 260.50 | 242.00 | 260.50 | +12.50 | +5.04% | 1,857,976 |
| 2026-05-09 | 248.50 | 249.00 | 246.50 | 248.00 | +5.00 | +2.06% | 1,263,528 |
| 2026-05-08 | 245.00 | 245.00 | 236.50 | 243.00 | +11.00 | +4.74% | 1,546,413 |
| 2026-05-07 | 223.00 | 232.00 | 223.00 | 232.00 | +9.00 | +4.04% | 875,483 |
| 2026-05-06 | 229.00 | 229.00 | 222.50 | 223.00 | +3.00 | +1.36% | 913,642 |
| 2026-05-05 | 225.00 | 225.00 | 220.00 | 220.00 | +2.00 | +0.92% | 893,470 |
| 2026-05-02 | 225.00 | 225.00 | 220.00 | 220.00 | +2.00 | +0.92% | 893,470 |
| 2026-05-01 | 214.00 | 229.50 | 214.00 | 218.00 | -7.00 | -3.11% | 896,161 |
| 2026-04-30 | 219.50 | 225.00 | 215.00 | 225.00 | +14.00 | +6.64% | 972,448 |
| 2026-04-29 | 196.00 | 215.00 | 192.50 | 211.00 | +11.00 | +5.50% | 1,522,071 |
| 2026-04-28 | 213.50 | 213.50 | 200.00 | 200.00 | -22.00 | -9.91% | 1,825,476 |
| 2026-04-25 | 254.50 | 256.00 | 214.50 | 222.00 | -16.00 | -6.72% | 24,855,841 |
| 2026-04-24 | 228.00 | 238.00 | 225.00 | 238.00 | +21.50 | +9.93% | 11,157,545 |
| 2026-04-23 | 216.50 | 216.50 | 209.00 | 216.50 | +19.50 | +9.90% | 12,867,993 |
| 2026-04-22 | 197.00 | 197.00 | 197.00 | 197.00 | +17.50 | +9.75% | 2,689,938 |
| 2026-04-21 | 179.00 | 179.50 | 177.50 | 179.50 | +16.00 | +9.79% | 6,360,734 |
| 2026-04-18 | 160.00 | 165.00 | 157.50 | 163.50 | +4.00 | +2.51% | 4,851,100 |
| 2026-04-17 | 164.50 | 165.00 | 157.00 | 159.50 | 0.00 | 0.00% | 6,475,157 |