8255 朋程
上櫃 ｜ 電機機械
收盤價
122.50
▲+1.00
(+0.82%)
2026-04-11
本益比
19.38
殖利率
0.00%
股價淨值比
1.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 122.00 | 124.00 | 122.00 | 122.50 | +1.00 | +0.82% | 228,000 |
| 2026-04-10 | 123.00 | 123.00 | 120.50 | 121.50 | -1.50 | -1.22% | 291,000 |
| 2026-04-09 | 122.50 | 124.50 | 122.50 | 123.00 | +0.50 | +0.41% | 292,000 |
| 2026-04-08 | 120.00 | 123.00 | 118.00 | 122.50 | +5.00 | +4.26% | 330,000 |
| 2026-04-07 | 118.50 | 120.00 | 117.00 | 117.50 | -0.50 | -0.42% | 232,000 |
| 2026-04-04 | 118.50 | 120.00 | 117.00 | 117.50 | -0.50 | -0.42% | 232,000 |
| 2026-04-03 | 118.50 | 120.00 | 117.00 | 117.50 | -0.50 | -0.42% | 232,000 |
| 2026-04-02 | 122.50 | 123.00 | 118.00 | 118.00 | -1.00 | -0.84% | 491,000 |
| 2026-04-01 | 122.00 | 123.00 | 117.50 | 119.00 | -4.00 | -3.25% | 554,000 |
| 2026-03-31 | 125.50 | 125.50 | 122.50 | 123.00 | -4.00 | -3.15% | 397,000 |
| 2026-03-28 | 129.00 | 130.00 | 125.00 | 127.00 | -4.00 | -3.05% | 511,000 |
| 2026-03-27 | 129.00 | 130.00 | 125.00 | 127.00 | -4.00 | -3.05% | 525,372 |
| 2026-03-26 | 134.00 | 135.50 | 130.50 | 131.00 | -3.50 | -2.60% | 814,825 |
| 2026-03-25 | 133.00 | 136.00 | 131.00 | 134.50 | +4.50 | +3.46% | 910,491 |
| 2026-03-24 | 131.00 | 133.00 | 129.00 | 130.00 | +1.50 | +1.17% | 718,963 |
| 2026-03-23 | 124.00 | 131.00 | 122.00 | 128.50 | +3.00 | +2.39% | 430,408 |
| 2026-03-20 | 127.50 | 127.50 | 124.00 | 125.50 | -2.00 | -1.57% | 213,026 |
| 2026-03-19 | 128.50 | 130.50 | 127.00 | 127.50 | -2.00 | -1.54% | 235,569 |
| 2026-03-18 | 130.00 | 131.50 | 128.50 | 129.50 | +1.50 | +1.17% | 452,283 |
| 2026-03-17 | 131.50 | 131.50 | 128.00 | 128.00 | -2.00 | -1.54% | 305,640 |
| 2026-03-16 | 128.00 | 131.00 | 127.00 | 130.00 | +4.50 | +3.59% | 350,851 |
| 2026-03-13 | 124.50 | 127.50 | 123.50 | 125.50 | -1.00 | -0.79% | 162,084 |
| 2026-03-12 | 126.00 | 129.50 | 126.00 | 126.50 | -0.50 | -0.39% | 304,132 |
| 2026-03-11 | 120.00 | 127.50 | 120.00 | 127.00 | +8.00 | +6.72% | 297,422 |
| 2026-03-10 | 118.50 | - | - | 119.00 | - | -% | 0 |
| 2026-03-09 | 116.00 | - | - | 116.50 | - | -% | 0 |
| 2026-03-06 | 120.50 | 122.50 | 120.00 | 121.00 | -1.00 | -0.82% | 149,934 |
| 2026-03-05 | 122.00 | 124.00 | 121.50 | 122.00 | +3.50 | +2.95% | 239,537 |
| 2026-03-04 | 122.00 | 123.50 | 118.00 | 118.50 | -6.50 | -5.20% | 575,231 |
| 2026-03-03 | 129.50 | 132.00 | 125.00 | 125.00 | -4.00 | -3.10% | 413,752 |