8249 菱光
上市 ｜ 電子零組件業
收盤價
47.00
▼-0.90
(-1.88%)
2026-04-04
本益比
14.78
殖利率
4.47%
股價淨值比
0.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 48.50 | 48.70 | 47.00 | 47.00 | -0.90 | -1.88% | 254,274 |
| 2026-04-03 | 47.50 | 48.55 | 47.50 | 47.90 | +1.35 | +2.90% | 502,544 |
| 2026-04-02 | 48.20 | 48.60 | 46.55 | 46.55 | -1.95 | -4.02% | 619,554 |
| 2026-04-01 | 49.35 | 49.35 | 48.35 | 48.50 | -1.70 | -3.39% | 650,707 |
| 2026-03-31 | 49.35 | 49.35 | 48.35 | 48.50 | -1.70 | -3.39% | 650,707 |
| 2026-03-28 | 50.30 | 50.30 | 49.55 | 50.20 | -0.10 | -0.20% | 426,647 |
| 2026-03-27 | 50.30 | 50.30 | 49.55 | 50.20 | -0.10 | -0.20% | 426,647 |
| 2026-03-26 | 51.40 | 52.30 | 50.00 | 50.30 | -0.10 | -0.20% | 716,585 |
| 2026-03-25 | 50.00 | 50.70 | 50.00 | 50.40 | +0.85 | +1.72% | 585,724 |
| 2026-03-24 | 51.20 | 51.90 | 49.40 | 49.55 | -0.35 | -0.70% | 520,478 |
| 2026-03-23 | 50.00 | 52.40 | 49.90 | 49.90 | -1.00 | -1.96% | 993,210 |
| 2026-03-20 | 51.40 | 52.00 | 50.80 | 50.90 | -0.20 | -0.39% | 510,988 |
| 2026-03-19 | 52.00 | 52.30 | 51.10 | 51.10 | -1.20 | -2.29% | 642,057 |
| 2026-03-18 | 53.00 | 53.60 | 51.70 | 52.30 | -0.10 | -0.19% | 1,212,158 |
| 2026-03-17 | 51.80 | 52.90 | 51.70 | 52.40 | +0.90 | +1.75% | 764,005 |
| 2026-03-16 | 50.90 | 51.60 | 50.30 | 51.50 | +0.60 | +1.18% | 641,450 |
| 2026-03-13 | 50.50 | 51.40 | 50.50 | 50.90 | -0.40 | -0.78% | 504,388 |
| 2026-03-12 | 51.40 | 52.50 | 51.10 | 51.30 | -0.30 | -0.58% | 796,246 |
| 2026-03-11 | 51.10 | 52.20 | 50.90 | 51.60 | +0.90 | +1.78% | 1,186,294 |
| 2026-03-10 | 52.30 | 52.60 | 50.40 | 50.70 | -1.80 | -3.43% | 2,440,394 |
| 2026-03-09 | 51.50 | 52.80 | 50.80 | 52.50 | -3.20 | -5.75% | 898,711 |
| 2026-03-06 | 54.90 | 55.90 | 54.10 | 55.70 | +0.50 | +0.91% | 614,394 |
| 2026-03-05 | 55.50 | 55.50 | 54.40 | 55.20 | +1.50 | +2.79% | 910,926 |
| 2026-03-04 | 56.40 | 56.40 | 53.60 | 53.70 | -3.40 | -5.95% | 1,380,504 |
| 2026-03-03 | 59.10 | 59.50 | 57.10 | 57.10 | -2.10 | -3.55% | 1,701,691 |
| 2026-03-02 | 59.00 | 60.10 | 58.50 | 59.20 | -1.20 | -1.99% | 999,783 |
| 2026-02-26 | 60.00 | 61.60 | 58.90 | 60.40 | +0.30 | +0.50% | 2,429,537 |
| 2026-02-25 | 61.30 | 61.60 | 60.10 | 60.10 | -1.00 | -1.64% | 1,349,614 |
| 2026-02-24 | 61.50 | 62.10 | 61.00 | 61.10 | -0.50 | -0.81% | 1,775,420 |
| 2026-02-23 | 62.20 | 62.20 | 61.00 | 61.60 | -0.60 | -0.96% | 2,002,721 |