8234 新漢
上櫃 ｜ 電腦及週邊設備業
收盤價
59.20
▼-0.40
(-0.67%)
2026-04-11
本益比
151.79
殖利率
0.00%
股價淨值比
2.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 59.90 | 60.20 | 59.10 | 59.20 | -0.40 | -0.67% | 348,000 |
| 2026-04-10 | 61.10 | 61.50 | 59.20 | 59.60 | -1.20 | -1.97% | 344,000 |
| 2026-04-09 | 59.70 | 61.00 | 59.20 | 60.80 | +2.50 | +4.29% | 343,000 |
| 2026-04-08 | 60.00 | 60.10 | 58.20 | 58.30 | -1.30 | -2.18% | 457,000 |
| 2026-04-07 | 61.30 | 61.60 | 59.40 | 59.60 | -1.50 | -2.45% | 342,000 |
| 2026-04-04 | 61.30 | 61.60 | 59.40 | 59.60 | -1.50 | -2.45% | 342,000 |
| 2026-04-03 | 61.30 | 61.60 | 59.40 | 59.60 | -1.50 | -2.45% | 342,000 |
| 2026-04-02 | 62.00 | 62.30 | 61.00 | 61.10 | +1.10 | +1.83% | 233,000 |
| 2026-04-01 | 61.50 | 63.00 | 59.60 | 60.00 | -1.60 | -2.60% | 539,000 |
| 2026-03-31 | 62.50 | 62.50 | 61.30 | 61.60 | -1.60 | -2.53% | 312,000 |
| 2026-03-28 | 63.60 | 63.90 | 62.50 | 63.20 | -0.70 | -1.10% | 525,000 |
| 2026-03-27 | 63.60 | 63.90 | 62.50 | 63.20 | -0.70 | -1.10% | 535,495 |
| 2026-03-26 | 65.60 | 65.80 | 63.60 | 63.90 | -1.70 | -2.59% | 638,892 |
| 2026-03-25 | 65.20 | 65.90 | 64.70 | 65.60 | +1.60 | +2.50% | 294,528 |
| 2026-03-24 | 67.00 | 67.40 | 64.00 | 64.00 | -0.70 | -1.08% | 517,321 |
| 2026-03-23 | 64.10 | 67.70 | 63.10 | 64.70 | -1.10 | -1.67% | 600,432 |
| 2026-03-20 | 67.70 | 68.90 | 65.80 | 65.80 | -1.90 | -2.81% | 591,448 |
| 2026-03-19 | 69.30 | 70.00 | 67.10 | 67.70 | -2.80 | -3.97% | 739,151 |
| 2026-03-18 | 71.00 | 71.60 | 69.40 | 70.50 | +1.70 | +2.47% | 1,348,224 |
| 2026-03-17 | 67.30 | 70.90 | 66.70 | 68.80 | +2.20 | +3.30% | 1,131,360 |
| 2026-03-16 | 64.50 | 67.20 | 64.50 | 66.60 | +2.80 | +4.39% | 820,650 |
| 2026-03-13 | 61.90 | 64.10 | 61.60 | 63.80 | +1.30 | +2.08% | 442,727 |
| 2026-03-12 | 64.20 | 64.80 | 62.50 | 62.50 | -1.20 | -1.88% | 367,123 |
| 2026-03-11 | 62.70 | 63.90 | 62.50 | 63.70 | +1.90 | +3.07% | 445,091 |
| 2026-03-10 | 61.60 | - | - | 61.80 | - | -% | 0 |
| 2026-03-09 | 61.60 | - | - | 60.40 | - | -% | 0 |
| 2026-03-06 | 65.40 | 65.50 | 64.10 | 64.90 | +0.20 | +0.31% | 380,308 |
| 2026-03-05 | 64.50 | 65.90 | 63.50 | 64.70 | +1.20 | +1.89% | 605,003 |
| 2026-03-04 | 65.70 | 66.00 | 63.30 | 63.50 | -4.30 | -6.34% | 931,649 |
| 2026-03-03 | 70.90 | 71.20 | 67.50 | 67.80 | -3.10 | -4.37% | 690,555 |