返回股票列表

8222 寶一

上市 ｜ 電機機械

收盤價

35.10
▼-0.65 (-1.82%)
2026-05-28

本益比

57.54

殖利率

1.00%

股價淨值比

2.60
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 35.60 36.00 35.10 35.10 -0.65 -1.82% 435,031
2026-05-27 35.60 36.00 35.10 35.10 -0.65 -1.82% 435,031
2026-05-26 36.80 36.80 36.00 36.35 0.00 0.00% 277,952
2026-05-23 35.70 36.60 35.70 36.35 +1.05 +2.97% 435,256
2026-05-22 35.55 36.05 35.30 35.30 +0.10 +0.28% 219,150
2026-05-21 35.90 36.00 35.15 35.20 -0.50 -1.40% 250,853
2026-05-20 36.25 36.25 35.35 35.70 -0.55 -1.52% 319,941
2026-05-19 35.90 37.85 35.90 36.25 +1.10 +3.13% 1,127,785
2026-05-16 35.35 35.95 35.05 35.15 -0.05 -0.14% 288,079
2026-05-15 35.80 36.70 35.10 35.20 -0.60 -1.68% 307,140
2026-05-14 35.60 36.25 35.45 35.80 +0.30 +0.85% 339,318
2026-05-13 37.65 37.65 34.85 35.50 -2.45 -6.46% 833,790
2026-05-12 37.70 39.00 37.20 37.95 +0.70 +1.88% 736,620
2026-05-09 37.20 37.50 36.70 37.25 +0.15 +0.40% 257,545
2026-05-08 38.20 38.30 36.50 37.10 -0.75 -1.98% 375,345
2026-05-07 36.90 38.00 36.20 37.85 +1.55 +4.27% 372,718
2026-05-06 35.50 37.75 35.50 36.30 +1.20 +3.42% 519,958
2026-05-05 35.30 35.60 35.10 35.10 0.00 0.00% 294,852
2026-05-02 35.30 35.60 35.10 35.10 0.00 0.00% 294,852
2026-05-01 35.40 35.45 34.95 35.10 -0.05 -0.14% 201,019
2026-04-30 36.00 36.00 34.40 35.15 -0.90 -2.50% 476,832
2026-04-29 36.65 36.65 35.65 36.05 -0.55 -1.50% 276,991
2026-04-28 37.05 37.75 36.60 36.60 -0.75 -2.01% 305,562
2026-04-25 39.00 39.00 36.60 37.35 -0.90 -2.35% 422,178
2026-04-24 38.50 39.00 38.25 38.25 +0.65 +1.73% 489,573
2026-04-23 37.90 38.20 37.50 37.60 -0.25 -0.66% 264,040
2026-04-22 37.85 39.15 37.60 37.85 0.00 0.00% 565,608
2026-04-21 37.90 38.40 37.35 37.85 +0.15 +0.40% 527,010
2026-04-18 36.60 39.00 36.50 37.70 +1.35 +3.71% 1,385,274
2026-04-17 34.70 36.75 34.70 36.35 +1.65 +4.76% 739,656