返回股票列表

8213 志超

上市 ｜ 電子零組件業

收盤價

33.30
▼-0.35 (-1.04%)
2026-04-04

本益比

14.67

殖利率

3.42%

股價淨值比

0.56
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 33.70 34.40 32.90 33.30 -0.35 -1.04% 565,065
2026-04-03 32.55 34.10 32.50 33.65 +1.60 +4.99% 927,337
2026-04-02 32.60 32.95 32.00 32.05 -0.70 -2.14% 738,426
2026-04-01 33.05 33.20 32.75 32.75 -0.80 -2.38% 488,062
2026-03-31 33.05 33.20 32.75 32.75 -0.80 -2.38% 488,062
2026-03-28 32.80 33.60 32.40 33.55 +0.85 +2.60% 440,301
2026-03-27 32.80 33.60 32.40 33.55 +0.85 +2.60% 440,301
2026-03-26 32.90 33.20 32.60 32.70 +0.10 +0.31% 1,284,938
2026-03-25 32.40 33.00 32.40 32.60 +0.30 +0.93% 328,404
2026-03-24 33.10 33.10 32.25 32.30 -0.30 -0.92% 482,022
2026-03-23 32.55 33.25 32.45 32.60 -0.45 -1.36% 451,323
2026-03-20 33.80 34.00 33.05 33.05 -0.75 -2.22% 1,394,834
2026-03-19 33.60 34.20 33.45 33.80 -0.15 -0.44% 851,270
2026-03-18 34.50 34.50 33.70 33.95 +0.20 +0.59% 1,618,041
2026-03-17 33.20 34.10 33.20 33.75 +0.55 +1.66% 425,201
2026-03-16 33.60 33.95 32.85 33.20 -0.40 -1.19% 1,551,879
2026-03-13 33.80 34.00 33.35 33.60 -0.95 -2.75% 986,047
2026-03-12 35.65 35.70 34.40 34.55 -1.90 -5.21% 2,565,213
2026-03-11 35.75 37.15 35.75 36.45 +0.20 +0.55% 1,371,072
2026-03-10 36.30 36.80 35.80 36.25 +0.55 +1.54% 492,424
2026-03-09 35.65 36.10 35.25 35.70 -1.85 -4.93% 695,868
2026-03-06 37.15 37.80 36.75 37.55 +0.35 +0.94% 821,886
2026-03-05 37.40 37.80 36.65 37.20 +0.90 +2.48% 1,711,498
2026-03-04 37.55 38.10 36.00 36.30 -1.55 -4.10% 1,327,360
2026-03-03 38.00 38.80 37.65 37.85 -0.40 -1.05% 1,044,543
2026-03-02 37.50 39.00 37.30 38.25 -0.45 -1.16% 1,298,484
2026-02-26 38.35 39.35 37.75 38.70 +0.60 +1.57% 2,938,574
2026-02-25 37.85 38.20 37.50 38.10 +0.70 +1.87% 1,597,880
2026-02-24 37.00 37.50 36.75 37.40 +0.75 +2.05% 2,282,614
2026-02-23 36.65 37.00 36.50 36.65 +0.35 +0.96% 1,015,800