8210 勤誠
上市 ｜ 電腦及週邊設備業
收盤價
1440.00
▲+5.00
(+0.35%)
2026-05-28
本益比
42.69
殖利率
0.97%
股價淨值比
14.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 1470.00 | 1470.00 | 1410.00 | 1440.00 | +5.00 | +0.35% | 1,471,408 |
| 2026-05-27 | 1470.00 | 1470.00 | 1410.00 | 1440.00 | +5.00 | +0.35% | 1,471,408 |
| 2026-05-26 | 1350.00 | 1380.00 | 1330.00 | 1345.00 | +10.00 | +0.75% | 1,307,613 |
| 2026-05-23 | 1340.00 | 1345.00 | 1295.00 | 1335.00 | +50.00 | +3.89% | 1,318,938 |
| 2026-05-22 | 1330.00 | 1345.00 | 1270.00 | 1285.00 | -40.00 | -3.02% | 1,156,965 |
| 2026-05-21 | 1390.00 | 1400.00 | 1315.00 | 1325.00 | -55.00 | -3.99% | 1,243,580 |
| 2026-05-20 | 1385.00 | 1410.00 | 1325.00 | 1380.00 | -30.00 | -2.13% | 1,281,141 |
| 2026-05-19 | 1500.00 | 1500.00 | 1405.00 | 1410.00 | -50.00 | -3.42% | 1,671,106 |
| 2026-05-16 | 1560.00 | 1560.00 | 1450.00 | 1460.00 | -60.00 | -3.95% | 2,311,235 |
| 2026-05-15 | 1500.00 | 1530.00 | 1415.00 | 1520.00 | -30.00 | -1.94% | 3,620,477 |
| 2026-05-14 | 1505.00 | 1590.00 | 1485.00 | 1550.00 | -5.00 | -0.32% | 4,957,094 |
| 2026-05-13 | 1455.00 | 1555.00 | 1455.00 | 1555.00 | +140.00 | +9.89% | 3,683,014 |
| 2026-05-12 | 1345.00 | 1415.00 | 1335.00 | 1415.00 | +125.00 | +9.69% | 6,155,787 |
| 2026-05-09 | 1400.00 | 1450.00 | 1240.00 | 1290.00 | -35.00 | -2.64% | 8,188,471 |
| 2026-05-08 | 1275.00 | 1350.00 | 1215.00 | 1325.00 | +60.00 | +4.74% | 5,188,155 |
| 2026-05-07 | 1165.00 | 1265.00 | 1155.00 | 1265.00 | +115.00 | +10.00% | 2,446,851 |
| 2026-05-06 | 1150.00 | 1170.00 | 1130.00 | 1150.00 | +20.00 | +1.77% | 1,496,800 |
| 2026-05-05 | 1150.00 | 1155.00 | 1110.00 | 1130.00 | +10.00 | +0.89% | 2,256,259 |
| 2026-05-02 | 1150.00 | 1155.00 | 1110.00 | 1130.00 | +10.00 | +0.89% | 2,256,259 |
| 2026-05-01 | 1160.00 | 1160.00 | 1115.00 | 1120.00 | -50.00 | -4.27% | 2,555,253 |
| 2026-04-30 | 1150.00 | 1185.00 | 1105.00 | 1170.00 | +5.00 | +0.43% | 3,137,876 |
| 2026-04-29 | 1300.00 | 1300.00 | 1110.00 | 1165.00 | -45.00 | -3.72% | 6,043,701 |
| 2026-04-28 | 1165.00 | 1210.00 | 1130.00 | 1210.00 | +110.00 | +10.00% | 5,363,957 |
| 2026-04-25 | 1095.00 | 1145.00 | 1050.00 | 1100.00 | +55.00 | +5.26% | 6,110,147 |
| 2026-04-24 | 1030.00 | 1075.00 | 1020.00 | 1045.00 | +25.00 | +2.45% | 2,486,040 |
| 2026-04-23 | 1035.00 | 1035.00 | 992.00 | 1020.00 | 0.00 | 0.00% | 1,891,121 |
| 2026-04-22 | 1040.00 | 1045.00 | 1005.00 | 1020.00 | 0.00 | 0.00% | 2,127,119 |
| 2026-04-21 | 1030.00 | 1050.00 | 1015.00 | 1020.00 | 0.00 | 0.00% | 2,517,766 |
| 2026-04-18 | 1010.00 | 1045.00 | 1005.00 | 1020.00 | +28.00 | +2.82% | 4,506,813 |
| 2026-04-17 | 987.00 | 1010.00 | 965.00 | 992.00 | +31.00 | +3.23% | 5,500,593 |