8210 勤誠
上市 ｜ 電腦及週邊設備業
收盤價
841.00
▼-58.00
(-6.45%)
2026-04-04
本益比
29.61
殖利率
1.66%
股價淨值比
9.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 910.00 | 910.00 | 840.00 | 841.00 | -58.00 | -6.45% | 5,623,445 |
| 2026-04-03 | 894.00 | 915.00 | 889.00 | 899.00 | +32.00 | +3.69% | 2,489,656 |
| 2026-04-02 | 895.00 | 905.00 | 864.00 | 867.00 | -28.00 | -3.13% | 3,140,502 |
| 2026-04-01 | 891.00 | 903.00 | 876.00 | 895.00 | -14.00 | -1.54% | 2,753,996 |
| 2026-03-31 | 891.00 | 903.00 | 876.00 | 895.00 | -14.00 | -1.54% | 2,753,996 |
| 2026-03-28 | 896.00 | 912.00 | 884.00 | 909.00 | +6.00 | +0.66% | 1,593,860 |
| 2026-03-27 | 896.00 | 912.00 | 884.00 | 909.00 | +6.00 | +0.66% | 1,593,860 |
| 2026-03-26 | 916.00 | 923.00 | 893.00 | 903.00 | -1.00 | -0.11% | 2,837,335 |
| 2026-03-25 | 886.00 | 917.00 | 883.00 | 904.00 | +36.00 | +4.15% | 3,123,276 |
| 2026-03-24 | 908.00 | 915.00 | 865.00 | 868.00 | -25.00 | -2.80% | 3,123,686 |
| 2026-03-23 | 890.00 | 904.00 | 884.00 | 893.00 | -19.00 | -2.08% | 1,738,425 |
| 2026-03-20 | 900.00 | 912.00 | 885.00 | 912.00 | +20.00 | +2.24% | 2,786,017 |
| 2026-03-19 | 883.00 | 910.00 | 883.00 | 892.00 | +2.00 | +0.22% | 2,949,251 |
| 2026-03-18 | 891.00 | 896.00 | 872.00 | 890.00 | +9.00 | +1.02% | 3,669,979 |
| 2026-03-17 | 905.00 | 907.00 | 881.00 | 881.00 | -7.00 | -0.79% | 2,326,338 |
| 2026-03-16 | 901.00 | 903.00 | 881.00 | 888.00 | -6.00 | -0.67% | 1,540,841 |
| 2026-03-13 | 873.00 | 901.00 | 865.00 | 894.00 | +13.00 | +1.48% | 1,934,869 |
| 2026-03-12 | 891.00 | 912.00 | 878.00 | 881.00 | -13.00 | -1.45% | 3,095,592 |
| 2026-03-11 | 902.00 | 909.00 | 868.00 | 894.00 | +7.00 | +0.79% | 5,394,819 |
| 2026-03-10 | 902.00 | 908.00 | 877.00 | 887.00 | +16.00 | +1.84% | 1,951,279 |
| 2026-03-09 | 874.00 | 887.00 | 861.00 | 871.00 | -68.00 | -7.24% | 2,651,827 |
| 2026-03-06 | 935.00 | 950.00 | 919.00 | 939.00 | +9.00 | +0.97% | 1,861,063 |
| 2026-03-05 | 915.00 | 950.00 | 914.00 | 930.00 | +50.00 | +5.68% | 2,520,664 |
| 2026-03-04 | 900.00 | 913.00 | 866.00 | 880.00 | -32.00 | -3.51% | 2,459,089 |
| 2026-03-03 | 939.00 | 970.00 | 912.00 | 912.00 | -22.00 | -2.36% | 3,204,882 |
| 2026-03-02 | 894.00 | 940.00 | 888.00 | 934.00 | +16.00 | +1.74% | 2,536,153 |
| 2026-02-26 | 916.00 | 925.00 | 891.00 | 918.00 | +9.00 | +0.99% | 3,903,048 |
| 2026-02-25 | 880.00 | 914.00 | 880.00 | 909.00 | +39.00 | +4.48% | 3,885,125 |
| 2026-02-24 | 905.00 | 906.00 | 861.00 | 870.00 | -20.00 | -2.25% | 7,122,676 |
| 2026-02-23 | 978.00 | 981.00 | 890.00 | 890.00 | -85.00 | -8.72% | 7,583,577 |