返回股票列表

8201 無敵

上市 ｜ 其他電子業

收盤價

12.65
▲+0.15 (+1.20%)
2026-04-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.71
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 12.50 12.75 12.50 12.65 +0.15 +1.20% 26,896
2026-04-10 12.20 12.60 12.20 12.50 +0.15 +1.21% 82,502
2026-04-09 12.35 12.35 12.35 12.35 0.00 0.00% 21,078
2026-04-08 12.60 12.60 12.30 12.35 -0.15 -1.20% 52,314
2026-04-07 12.60 12.60 12.30 12.35 -0.15 -1.20% 52,314
2026-04-04 12.60 12.60 12.30 12.35 -0.15 -1.20% 52,314
2026-04-03 12.10 12.50 12.10 12.50 +0.65 +5.49% 30,097
2026-04-02 12.55 12.55 11.85 11.85 -0.90 -7.06% 98,222
2026-04-01 12.80 12.80 12.55 12.75 -0.25 -1.92% 52,199
2026-03-31 12.80 12.80 12.55 12.75 -0.25 -1.92% 52,199
2026-03-28 13.05 13.10 13.00 13.00 -0.10 -0.76% 66,010
2026-03-27 13.05 13.10 13.00 13.00 -0.10 -0.76% 66,010
2026-03-26 13.10 13.25 13.00 13.10 0.00 0.00% 34,721
2026-03-25 13.25 13.25 12.95 13.10 +0.10 +0.77% 73,023
2026-03-24 13.15 13.20 12.90 13.00 -0.10 -0.76% 86,170
2026-03-23 13.20 13.40 13.05 13.10 -0.30 -2.24% 42,120
2026-03-20 13.50 13.55 13.30 13.40 +0.10 +0.75% 75,596
2026-03-19 13.65 13.65 13.20 13.30 -0.35 -2.56% 100,894
2026-03-18 13.60 13.75 13.50 13.65 -0.10 -0.73% 62,617
2026-03-17 13.50 13.80 13.50 13.75 +0.25 +1.85% 82,451
2026-03-16 13.85 13.85 13.50 13.50 -0.10 -0.74% 58,354
2026-03-13 13.10 13.65 13.10 13.60 +0.30 +2.26% 99,368
2026-03-12 13.25 13.50 13.00 13.30 -0.05 -0.37% 77,307
2026-03-11 13.10 13.40 13.10 13.35 +0.25 +1.91% 64,549
2026-03-10 13.10 13.25 13.00 13.10 0.00 0.00% 64,780
2026-03-09 13.50 13.50 13.00 13.10 -0.60 -4.38% 80,287
2026-03-06 13.55 13.70 13.50 13.70 +0.15 +1.11% 42,001
2026-03-05 13.70 13.85 13.40 13.55 +0.30 +2.26% 46,332
2026-03-04 13.55 13.60 13.25 13.25 -0.75 -5.36% 107,916
2026-03-03 14.25 14.30 13.90 14.00 -0.25 -1.75% 40,788