8183 精星
上櫃 ｜ 其他電子業
收盤價
32.00
▼-0.55
(-1.69%)
2026-04-04
本益比
13.39
殖利率
0.00%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 32.30 | 33.00 | 32.00 | 32.00 | -0.55 | -1.69% | 176,000 |
| 2026-04-03 | 32.30 | 33.00 | 32.00 | 32.00 | -0.55 | -1.69% | 176,000 |
| 2026-04-02 | 32.80 | 32.90 | 32.25 | 32.55 | +0.75 | +2.36% | 225,000 |
| 2026-04-01 | 32.85 | 32.90 | 31.70 | 31.80 | -1.25 | -3.78% | 464,000 |
| 2026-03-31 | 33.75 | 33.75 | 32.60 | 33.05 | -0.90 | -2.65% | 308,000 |
| 2026-03-28 | 33.60 | 34.10 | 33.20 | 33.95 | +0.05 | +0.15% | 236,000 |
| 2026-03-27 | 33.60 | 34.10 | 33.20 | 33.95 | +0.05 | +0.15% | 241,044 |
| 2026-03-26 | 34.45 | 34.70 | 33.80 | 33.90 | -0.50 | -1.45% | 359,414 |
| 2026-03-25 | 34.90 | 35.00 | 34.25 | 34.40 | +0.25 | +0.73% | 164,075 |
| 2026-03-24 | 34.75 | 35.25 | 33.65 | 34.15 | -0.30 | -0.87% | 319,629 |
| 2026-03-23 | 34.10 | 34.90 | 34.00 | 34.45 | -0.95 | -2.68% | 313,896 |
| 2026-03-20 | 36.05 | 36.30 | 35.35 | 35.40 | -0.60 | -1.67% | 336,871 |
| 2026-03-19 | 37.00 | 37.00 | 35.85 | 36.00 | -1.15 | -3.10% | 594,438 |
| 2026-03-18 | 36.75 | 37.30 | 36.55 | 37.15 | +0.50 | +1.36% | 503,840 |
| 2026-03-17 | 36.55 | 37.10 | 36.05 | 36.65 | +0.40 | +1.10% | 465,332 |
| 2026-03-16 | 36.90 | 36.90 | 36.05 | 36.25 | -0.15 | -0.41% | 315,548 |
| 2026-03-13 | 35.90 | 36.55 | 35.25 | 36.40 | +0.35 | +0.97% | 345,507 |
| 2026-03-12 | 35.75 | 36.25 | 35.10 | 36.05 | +0.30 | +0.84% | 356,863 |
| 2026-03-11 | 36.05 | 36.10 | 35.45 | 35.75 | +0.45 | +1.27% | 432,413 |
| 2026-03-10 | 35.00 | - | - | 35.30 | - | -% | 0 |
| 2026-03-09 | 35.00 | - | - | 34.25 | - | -% | 0 |
| 2026-03-06 | 36.80 | 37.35 | 36.00 | 37.05 | +0.20 | +0.54% | 456,407 |
| 2026-03-05 | 37.25 | 37.95 | 36.55 | 36.85 | +0.95 | +2.65% | 634,500 |
| 2026-03-04 | 38.60 | 38.60 | 35.30 | 35.90 | -2.70 | -6.99% | 1,416,178 |
| 2026-03-03 | 38.45 | 40.25 | 38.00 | 38.60 | +0.15 | +0.39% | 1,488,344 |
| 2026-03-02 | 38.00 | 39.40 | 37.20 | 38.45 | -2.20 | -5.41% | 2,340,973 |
| 2026-02-26 | 40.00 | 41.35 | 39.55 | 40.65 | +3.05 | +8.11% | 8,580,770 |
| 2026-02-25 | 37.60 | 37.60 | 37.60 | 37.60 | +3.40 | +9.94% | 1,330,614 |
| 2026-02-24 | 33.90 | 34.50 | 33.35 | 34.20 | +0.75 | +2.24% | 497,182 |
| 2026-02-23 | 32.70 | 33.50 | 32.40 | 33.45 | +0.75 | +2.29% | 171,508 |