返回股票列表

8176 智捷

上櫃 ｜ 通信網路業

收盤價

11.30
▼-0.10 (-0.88%)
2026-04-04

本益比

28.25

殖利率

0.00%

股價淨值比

1.37
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 11.30 11.65 11.00 11.30 -0.10 -0.88% 342,000
2026-04-03 11.30 11.65 11.00 11.30 -0.10 -0.88% 342,000
2026-04-02 11.70 11.70 11.30 11.40 +0.30 +2.70% 122,000
2026-04-01 11.60 11.60 11.10 11.10 -0.25 -2.20% 205,000
2026-03-31 11.85 11.85 11.35 11.35 -0.60 -5.02% 328,000
2026-03-28 12.00 12.00 11.65 11.95 -0.05 -0.42% 153,000
2026-03-27 12.00 12.00 11.65 11.95 -0.05 -0.42% 154,392
2026-03-26 12.25 12.25 11.75 12.00 -0.25 -2.04% 273,698
2026-03-25 11.85 12.30 11.85 12.25 +0.40 +3.38% 180,590
2026-03-24 12.55 12.75 11.80 11.85 -0.60 -4.82% 549,323
2026-03-23 12.10 12.75 12.10 12.45 -0.45 -3.49% 484,269
2026-03-20 13.90 14.00 12.80 12.90 -1.00 -7.19% 1,432,192
2026-03-19 12.20 14.40 12.00 13.90 +0.80 +6.11% 3,123,350
2026-03-18 12.70 13.10 12.60 13.10 +1.15 +9.62% 2,993,177
2026-03-17 11.00 11.95 11.00 11.95 +1.05 +9.63% 553,342
2026-03-16 10.95 10.95 10.80 10.90 +0.05 +0.46% 121,635
2026-03-13 10.80 10.85 10.60 10.85 +0.05 +0.46% 39,650
2026-03-12 10.90 10.90 10.75 10.80 -0.15 -1.37% 68,907
2026-03-11 10.85 11.10 10.70 10.95 +0.30 +2.82% 219,397
2026-03-10 10.65 - - 10.65 - -% 0
2026-03-09 10.75 - - 10.65 - -% 0
2026-03-06 10.85 10.90 10.75 10.90 +0.05 +0.46% 91,185
2026-03-05 10.95 11.10 10.75 10.85 +0.20 +1.88% 122,341
2026-03-04 10.90 10.90 10.55 10.65 -0.30 -2.74% 141,752
2026-03-03 11.15 11.15 10.70 10.95 -0.20 -1.79% 170,669
2026-03-02 10.90 11.15 10.90 11.15 +0.20 +1.83% 154,469
2026-02-26 10.80 10.95 10.70 10.95 +0.15 +1.39% 74,418
2026-02-25 10.85 10.90 10.70 10.80 -0.05 -0.46% 143,514
2026-02-24 10.80 10.95 10.70 10.85 +0.05 +0.46% 138,411
2026-02-23 10.90 10.95 10.30 10.80 0.00 0.00% 118,267