返回股票列表

8163 達方

上市 ｜ 電腦及週邊設備業

收盤價

36.75
▲+1.20 (+3.38%)
2026-05-28

本益比

72.06

殖利率

1.36%

股價淨值比

1.00
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 36.55 38.00 36.10 36.75 +1.20 +3.38% 6,096,700
2026-05-27 36.55 38.00 36.10 36.75 +1.20 +3.38% 6,096,700
2026-05-26 36.25 36.95 35.50 35.65 +0.10 +0.28% 9,408,494
2026-05-23 33.85 36.30 33.85 35.55 +2.55 +7.73% 12,232,444
2026-05-22 33.00 34.85 32.80 33.00 +0.15 +0.46% 6,584,051
2026-05-21 33.10 33.90 32.35 32.85 -0.50 -1.50% 3,302,603
2026-05-20 34.20 34.60 33.25 33.35 -0.50 -1.48% 10,339,276
2026-05-19 32.35 35.00 31.80 33.85 +1.55 +4.80% 12,865,131
2026-05-16 29.70 32.30 29.70 32.30 +2.90 +9.86% 6,437,549
2026-05-15 29.50 29.95 29.30 29.40 -0.20 -0.68% 1,030,500
2026-05-14 30.20 30.20 29.20 29.60 -0.60 -1.99% 1,612,162
2026-05-13 29.75 30.25 29.15 30.20 +0.45 +1.51% 2,268,295
2026-05-12 29.00 31.30 28.85 29.75 +1.25 +4.39% 5,398,910
2026-05-09 28.70 28.80 28.15 28.50 +0.20 +0.71% 1,258,567
2026-05-08 27.80 28.40 27.55 28.30 +0.90 +3.28% 1,634,146
2026-05-07 26.90 27.40 26.85 27.40 +0.60 +2.24% 1,214,323
2026-05-06 26.70 27.15 26.70 26.80 +0.15 +0.56% 761,625
2026-05-05 26.80 27.05 26.60 26.65 -0.10 -0.37% 862,704
2026-05-02 26.80 27.05 26.60 26.65 -0.10 -0.37% 862,704
2026-05-01 27.05 27.10 26.70 26.75 -0.20 -0.74% 706,230
2026-04-30 27.00 27.05 26.75 26.95 0.00 0.00% 754,467
2026-04-29 27.10 27.10 26.65 26.95 -0.25 -0.92% 781,623
2026-04-28 27.90 28.10 27.10 27.20 -0.55 -1.98% 919,371
2026-04-25 29.00 29.10 27.45 27.75 -0.90 -3.14% 1,213,638
2026-04-24 28.60 28.70 28.35 28.65 +0.05 +0.17% 659,019
2026-04-23 28.55 28.60 28.20 28.60 +0.10 +0.35% 659,275
2026-04-22 28.20 28.50 28.20 28.50 +0.35 +1.24% 634,063
2026-04-21 28.40 28.55 28.10 28.15 -0.15 -0.53% 1,096,885
2026-04-18 27.85 28.70 27.85 28.30 +0.55 +1.98% 1,917,714
2026-04-17 27.80 28.00 27.70 27.75 +0.05 +0.18% 824,613