8163 達方
上市 ｜ 電腦及週邊設備業
收盤價
27.00
▼-0.20
(-0.74%)
2026-04-04
本益比
52.94
殖利率
1.85%
股價淨值比
0.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 27.40 | 27.50 | 27.00 | 27.00 | -0.20 | -0.74% | 337,654 |
| 2026-04-03 | 27.65 | 27.65 | 27.15 | 27.20 | +0.25 | +0.93% | 296,192 |
| 2026-04-02 | 27.35 | 27.50 | 26.90 | 26.95 | -0.60 | -2.18% | 923,509 |
| 2026-04-01 | 27.40 | 27.65 | 27.35 | 27.55 | -0.50 | -1.78% | 555,647 |
| 2026-03-31 | 27.40 | 27.65 | 27.35 | 27.55 | -0.50 | -1.78% | 555,647 |
| 2026-03-28 | 28.20 | 28.20 | 27.70 | 28.05 | -0.45 | -1.58% | 527,205 |
| 2026-03-27 | 28.20 | 28.20 | 27.70 | 28.05 | -0.45 | -1.58% | 527,205 |
| 2026-03-26 | 28.35 | 29.10 | 28.20 | 28.50 | +0.30 | +1.06% | 947,291 |
| 2026-03-25 | 28.50 | 28.55 | 27.70 | 28.20 | +0.40 | +1.44% | 543,589 |
| 2026-03-24 | 28.30 | 28.30 | 27.30 | 27.80 | +0.15 | +0.54% | 625,317 |
| 2026-03-23 | 27.90 | 28.05 | 27.50 | 27.65 | -0.55 | -1.95% | 623,340 |
| 2026-03-20 | 28.30 | 28.65 | 28.20 | 28.20 | -0.05 | -0.18% | 716,145 |
| 2026-03-19 | 28.50 | 28.65 | 28.20 | 28.25 | -0.50 | -1.74% | 814,875 |
| 2026-03-18 | 29.20 | 29.60 | 28.70 | 28.75 | -0.30 | -1.03% | 690,607 |
| 2026-03-17 | 28.45 | 29.20 | 28.45 | 29.05 | +0.65 | +2.29% | 931,356 |
| 2026-03-16 | 28.40 | 28.80 | 28.20 | 28.40 | 0.00 | 0.00% | 595,001 |
| 2026-03-13 | 28.35 | 28.55 | 28.20 | 28.40 | -0.10 | -0.35% | 577,172 |
| 2026-03-12 | 28.35 | 29.15 | 28.35 | 28.50 | -0.15 | -0.52% | 654,845 |
| 2026-03-11 | 28.10 | 28.95 | 28.10 | 28.65 | +0.65 | +2.32% | 641,429 |
| 2026-03-10 | 28.50 | 28.65 | 27.85 | 28.00 | +0.20 | +0.72% | 614,120 |
| 2026-03-09 | 28.35 | 28.35 | 27.50 | 27.80 | -1.40 | -4.79% | 1,129,120 |
| 2026-03-06 | 29.05 | 29.45 | 28.95 | 29.20 | +0.05 | +0.17% | 577,441 |
| 2026-03-05 | 29.25 | 29.55 | 29.10 | 29.15 | +0.25 | +0.87% | 607,307 |
| 2026-03-04 | 29.70 | 29.80 | 28.70 | 28.90 | -1.10 | -3.67% | 1,535,430 |
| 2026-03-03 | 30.35 | 30.60 | 29.95 | 30.00 | -0.55 | -1.80% | 1,192,822 |
| 2026-03-02 | 30.65 | 30.85 | 30.35 | 30.55 | -0.65 | -2.08% | 772,356 |
| 2026-02-26 | 31.00 | 31.40 | 31.00 | 31.20 | +0.25 | +0.81% | 600,058 |
| 2026-02-25 | 30.90 | 31.35 | 30.90 | 30.95 | +0.10 | +0.32% | 559,980 |
| 2026-02-24 | 31.25 | 31.65 | 30.75 | 30.85 | -0.30 | -0.96% | 793,416 |
| 2026-02-23 | 30.15 | 31.35 | 30.15 | 31.15 | +1.05 | +3.49% | 1,054,128 |