返回股票列表

8162 微矽電子-創

上市 ｜ 半導體業

收盤價

42.70
▲+2.50 (+6.22%)
2026-04-11

本益比

27.20

殖利率

3.51%

股價淨值比

1.98
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 40.30 44.20 39.55 42.70 +2.50 +6.22% 800,395
2026-04-10 38.95 40.75 38.95 40.20 +1.70 +4.42% 178,377
2026-04-09 38.70 38.95 38.50 38.50 +0.25 +0.65% 97,090
2026-04-08 38.95 38.95 38.25 38.25 -0.45 -1.16% 35,086
2026-04-07 38.95 38.95 38.25 38.25 -0.45 -1.16% 35,086
2026-04-04 38.95 38.95 38.25 38.25 -0.45 -1.16% 35,086
2026-04-03 39.25 39.25 38.70 38.70 +0.50 +1.31% 52,964
2026-04-02 38.75 40.20 38.20 38.20 -0.85 -2.18% 133,530
2026-04-01 38.55 39.25 37.85 39.05 -0.05 -0.13% 121,132
2026-03-31 38.55 39.25 37.85 39.05 -0.05 -0.13% 121,132
2026-03-28 38.90 39.10 38.35 39.10 -0.40 -1.01% 83,126
2026-03-27 38.90 39.10 38.35 39.10 -0.40 -1.01% 83,126
2026-03-26 39.95 40.80 39.50 39.50 -0.25 -0.63% 120,530
2026-03-25 39.40 39.85 38.90 39.75 +0.85 +2.19% 140,097
2026-03-24 38.55 39.50 37.70 38.90 +0.80 +2.10% 198,742
2026-03-23 37.60 39.00 37.60 38.10 -1.05 -2.68% 176,775
2026-03-20 38.10 40.05 38.10 39.15 +1.20 +3.16% 386,019
2026-03-19 38.50 39.50 37.85 37.95 -0.80 -2.06% 133,874
2026-03-18 38.20 38.90 38.00 38.75 +0.75 +1.97% 161,469
2026-03-17 37.90 38.80 37.50 38.00 +0.70 +1.88% 160,548
2026-03-16 37.25 37.70 36.90 37.30 +0.05 +0.13% 85,783
2026-03-13 36.80 37.65 36.60 37.25 +0.15 +0.40% 95,333
2026-03-12 38.45 38.45 36.80 37.10 -1.45 -3.76% 370,564
2026-03-11 37.60 39.40 37.55 38.55 +0.85 +2.25% 98,530
2026-03-10 38.00 38.75 37.55 37.70 +0.20 +0.53% 59,296
2026-03-09 36.45 37.70 36.45 37.50 -1.95 -4.94% 198,505
2026-03-06 38.70 40.00 38.40 39.45 -0.30 -0.75% 195,720
2026-03-05 39.95 41.55 39.65 39.75 +0.30 +0.76% 191,000
2026-03-04 41.25 41.25 39.00 39.45 -2.50 -5.96% 162,342
2026-03-03 43.90 43.90 40.20 41.95 -1.95 -4.44% 672,979