8150 南茂
上市 ｜ 半導體業
收盤價
56.70
▲+1.20
(+2.16%)
2026-04-04
本益比
79.86
殖利率
2.17%
股價淨值比
1.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 57.00 | 57.70 | 55.60 | 56.70 | +1.20 | +2.16% | 8,772,457 |
| 2026-04-03 | 56.00 | 56.30 | 55.10 | 55.50 | +1.90 | +3.54% | 5,385,721 |
| 2026-04-02 | 55.50 | 55.80 | 53.00 | 53.60 | -2.90 | -5.13% | 8,100,440 |
| 2026-04-01 | 54.50 | 56.80 | 54.10 | 56.50 | +0.20 | +0.36% | 7,857,359 |
| 2026-03-31 | 54.50 | 56.80 | 54.10 | 56.50 | +0.20 | +0.36% | 7,857,359 |
| 2026-03-28 | 56.80 | 57.50 | 54.70 | 56.30 | -2.20 | -3.76% | 7,841,486 |
| 2026-03-27 | 56.80 | 57.50 | 54.70 | 56.30 | -2.20 | -3.76% | 7,841,486 |
| 2026-03-26 | 59.30 | 60.90 | 58.50 | 58.50 | -0.60 | -1.02% | 7,624,594 |
| 2026-03-25 | 58.20 | 59.90 | 57.90 | 59.10 | +2.00 | +3.50% | 6,941,114 |
| 2026-03-24 | 59.70 | 60.20 | 55.70 | 57.10 | -1.20 | -2.06% | 8,974,433 |
| 2026-03-23 | 59.00 | 59.90 | 58.20 | 58.30 | -4.20 | -6.72% | 7,131,319 |
| 2026-03-20 | 64.00 | 65.00 | 61.10 | 62.50 | -0.90 | -1.42% | 15,994,211 |
| 2026-03-19 | 63.50 | 64.40 | 62.80 | 63.40 | -1.20 | -1.86% | 9,196,832 |
| 2026-03-18 | 66.00 | 66.10 | 63.10 | 64.60 | +0.20 | +0.31% | 16,679,911 |
| 2026-03-17 | 63.60 | 65.50 | 63.50 | 64.40 | +2.50 | +4.04% | 22,649,322 |
| 2026-03-16 | 61.40 | 63.00 | 61.20 | 61.90 | +1.40 | +2.31% | 11,051,858 |
| 2026-03-13 | 59.80 | 61.10 | 59.40 | 60.50 | -0.60 | -0.98% | 6,863,879 |
| 2026-03-12 | 63.40 | 64.00 | 61.00 | 61.10 | -2.30 | -3.63% | 14,635,931 |
| 2026-03-11 | 61.50 | 63.80 | 61.20 | 63.40 | +3.60 | +6.02% | 15,600,057 |
| 2026-03-10 | 61.20 | 61.50 | 58.20 | 59.80 | +1.40 | +2.40% | 11,712,099 |
| 2026-03-09 | 56.50 | 58.50 | 56.10 | 58.40 | -3.50 | -5.65% | 10,445,282 |
| 2026-03-06 | 61.80 | 63.90 | 61.20 | 61.90 | -1.00 | -1.59% | 17,338,648 |
| 2026-03-05 | 61.00 | 63.70 | 60.00 | 62.90 | +4.80 | +8.26% | 30,198,852 |
| 2026-03-04 | 58.60 | 60.00 | 56.70 | 58.10 | -3.80 | -6.14% | 22,284,854 |
| 2026-03-03 | 68.50 | 70.40 | 61.30 | 61.90 | -6.00 | -8.84% | 68,584,502 |
| 2026-03-02 | 69.50 | 71.50 | 66.60 | 67.90 | -3.60 | -5.03% | 80,708,670 |
| 2026-02-26 | 65.00 | 71.50 | 64.50 | 71.50 | +6.50 | +10.00% | 121,062,839 |
| 2026-02-25 | 65.00 | 65.00 | 62.60 | 65.00 | +5.90 | +9.98% | 80,442,601 |
| 2026-02-24 | 56.20 | 59.40 | 54.50 | 59.10 | +3.70 | +6.68% | 28,989,921 |
| 2026-02-23 | 55.00 | 55.60 | 54.10 | 55.40 | +2.00 | +3.75% | 18,665,926 |