8150 南茂
上市 ｜ 半導體業
收盤價
85.40
▼-1.40
(-1.61%)
2026-05-28
本益比
72.37
殖利率
1.44%
股價淨值比
2.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 86.80 | 88.10 | 83.80 | 85.40 | -1.40 | -1.61% | 44,236,285 |
| 2026-05-27 | 86.80 | 88.10 | 83.80 | 85.40 | -1.40 | -1.61% | 44,236,285 |
| 2026-05-26 | 77.40 | 82.40 | 76.30 | 79.10 | +3.20 | +4.22% | 46,238,424 |
| 2026-05-23 | 76.50 | 78.60 | 75.90 | 75.90 | +1.50 | +2.02% | 13,812,607 |
| 2026-05-22 | 77.60 | 77.60 | 74.20 | 74.40 | -3.20 | -4.12% | 15,031,169 |
| 2026-05-21 | 81.30 | 82.20 | 77.30 | 77.60 | -4.70 | -5.71% | 17,459,593 |
| 2026-05-20 | 79.00 | 84.40 | 76.90 | 82.30 | +1.40 | +1.73% | 18,660,090 |
| 2026-05-19 | 84.20 | 84.20 | 80.00 | 80.90 | -3.00 | -3.58% | 23,693,876 |
| 2026-05-16 | 86.00 | 88.00 | 82.50 | 83.90 | -1.60 | -1.87% | 31,450,051 |
| 2026-05-15 | 85.10 | 89.40 | 84.60 | 85.50 | -1.50 | -1.72% | 28,772,358 |
| 2026-05-14 | 90.40 | 90.60 | 86.10 | 87.00 | -4.00 | -4.40% | 34,358,540 |
| 2026-05-13 | 95.00 | 97.90 | 90.30 | 91.00 | -1.70 | -1.83% | 51,675,179 |
| 2026-05-12 | 100.50 | 103.00 | 88.30 | 92.70 | -5.40 | -5.50% | 101,806,451 |
| 2026-05-09 | 90.00 | 98.10 | 84.50 | 98.10 | +8.90 | +9.98% | 80,749,867 |
| 2026-05-08 | 92.50 | 92.50 | 87.50 | 89.20 | +5.10 | +6.06% | 74,820,219 |
| 2026-05-07 | 79.90 | 84.10 | 79.80 | 84.10 | +7.60 | +9.93% | 20,021,669 |
| 2026-05-06 | 71.20 | 76.70 | 70.70 | 76.50 | +6.70 | +9.60% | 43,860,152 |
| 2026-05-05 | 67.30 | 73.50 | 67.20 | 69.80 | +2.80 | +4.18% | 32,774,904 |
| 2026-05-02 | 67.30 | 73.50 | 67.20 | 69.80 | +2.80 | +4.18% | 32,774,904 |
| 2026-05-01 | 66.80 | 67.90 | 66.00 | 67.00 | -1.30 | -1.90% | 9,777,458 |
| 2026-04-30 | 68.30 | 68.90 | 66.60 | 68.30 | +0.50 | +0.74% | 11,540,450 |
| 2026-04-29 | 70.00 | 71.80 | 64.20 | 67.80 | -2.00 | -2.87% | 20,231,044 |
| 2026-04-28 | 72.10 | 73.60 | 68.70 | 69.80 | -2.10 | -2.92% | 36,939,229 |
| 2026-04-25 | 80.50 | 80.70 | 71.90 | 71.90 | -7.90 | -9.90% | 58,611,359 |
| 2026-04-24 | 76.60 | 80.70 | 75.00 | 79.80 | +5.70 | +7.69% | 109,739,787 |
| 2026-04-23 | 68.00 | 74.10 | 67.90 | 74.10 | +6.70 | +9.94% | 55,173,570 |
| 2026-04-22 | 69.10 | 70.00 | 66.60 | 67.40 | +0.10 | +0.15% | 43,671,126 |
| 2026-04-21 | 74.60 | 75.00 | 67.20 | 67.30 | -6.40 | -8.68% | 72,669,222 |
| 2026-04-18 | 69.20 | 73.70 | 68.80 | 73.70 | +6.70 | +10.00% | 50,429,107 |
| 2026-04-17 | 64.00 | 69.30 | 61.80 | 67.00 | +4.00 | +6.35% | 39,697,424 |