8147 正淩
上櫃 ｜ 電子零組件業
收盤價
155.50
▲+14.00
(+9.89%)
2026-04-11
本益比
50.49
殖利率
0.00%
股價淨值比
4.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 143.50 | 155.50 | 142.00 | 155.50 | +14.00 | +9.89% | 2,314,000 |
| 2026-04-10 | 142.50 | 144.50 | 140.50 | 141.50 | +1.00 | +0.71% | 333,000 |
| 2026-04-09 | 141.50 | 143.00 | 139.50 | 140.50 | +1.00 | +0.72% | 281,000 |
| 2026-04-08 | 140.50 | 142.00 | 136.50 | 139.50 | +2.50 | +1.82% | 283,000 |
| 2026-04-07 | 134.00 | 140.00 | 133.00 | 137.00 | +4.00 | +3.01% | 320,000 |
| 2026-04-04 | 134.00 | 140.00 | 133.00 | 137.00 | +4.00 | +3.01% | 320,000 |
| 2026-04-03 | 134.00 | 140.00 | 133.00 | 137.00 | +4.00 | +3.01% | 320,000 |
| 2026-04-02 | 133.50 | 134.00 | 131.50 | 133.00 | +3.00 | +2.31% | 171,000 |
| 2026-04-01 | 138.50 | 138.50 | 127.00 | 130.00 | -8.50 | -6.14% | 582,000 |
| 2026-03-31 | 142.50 | 143.50 | 138.00 | 138.50 | -5.50 | -3.82% | 243,000 |
| 2026-03-28 | 139.00 | 146.00 | 137.50 | 144.00 | +3.00 | +2.13% | 303,000 |
| 2026-03-27 | 139.00 | 146.00 | 137.50 | 144.00 | +3.00 | +2.13% | 310,608 |
| 2026-03-26 | 143.00 | 145.00 | 140.50 | 141.00 | -1.50 | -1.05% | 240,663 |
| 2026-03-25 | 138.50 | 143.00 | 138.50 | 142.50 | +6.50 | +4.78% | 383,106 |
| 2026-03-24 | 146.50 | 149.50 | 136.00 | 136.00 | -6.50 | -4.56% | 714,630 |
| 2026-03-23 | 141.50 | 147.50 | 140.00 | 142.50 | -2.00 | -1.38% | 417,422 |
| 2026-03-20 | 147.50 | 149.50 | 143.50 | 144.50 | -2.50 | -1.70% | 487,096 |
| 2026-03-19 | 144.50 | 150.00 | 141.00 | 147.00 | +1.50 | +1.03% | 673,136 |
| 2026-03-18 | 145.00 | 146.00 | 139.00 | 145.50 | +3.00 | +2.11% | 971,779 |
| 2026-03-17 | 138.50 | 147.50 | 136.00 | 142.50 | +7.50 | +5.56% | 1,222,916 |
| 2026-03-16 | 139.00 | 139.00 | 132.00 | 135.00 | +5.50 | +4.25% | 740,801 |
| 2026-03-13 | 123.50 | 131.00 | 123.50 | 129.50 | +3.00 | +2.37% | 353,454 |
| 2026-03-12 | 124.50 | 128.00 | 122.00 | 126.50 | +0.50 | +0.40% | 385,084 |
| 2026-03-11 | 123.50 | 127.00 | 123.50 | 126.00 | +3.00 | +2.44% | 199,938 |
| 2026-03-10 | 124.00 | - | - | 123.00 | - | -% | 0 |
| 2026-03-09 | 121.00 | - | - | 120.00 | - | -% | 0 |
| 2026-03-06 | 128.50 | 129.00 | 125.50 | 126.50 | -2.00 | -1.56% | 185,145 |
| 2026-03-05 | 127.50 | 130.50 | 127.00 | 128.50 | +4.00 | +3.21% | 332,820 |
| 2026-03-04 | 127.00 | 127.50 | 121.00 | 124.50 | -4.50 | -3.49% | 780,211 |
| 2026-03-03 | 134.00 | 136.00 | 129.00 | 129.00 | -4.00 | -3.01% | 677,930 |