8121 越峰
上櫃 ｜ 電子零組件業
收盤價
23.75
▲+0.20
(+0.85%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 24.20 | 24.50 | 23.55 | 23.75 | +0.20 | +0.85% | 363,000 |
| 2026-04-10 | 23.65 | 23.80 | 23.20 | 23.55 | -0.10 | -0.42% | 154,000 |
| 2026-04-09 | 23.40 | 23.65 | 23.30 | 23.65 | +0.60 | +2.60% | 260,000 |
| 2026-04-08 | 23.70 | 23.70 | 22.80 | 23.05 | -0.30 | -1.28% | 204,000 |
| 2026-04-07 | 23.50 | 24.05 | 23.20 | 23.35 | -0.35 | -1.48% | 118,000 |
| 2026-04-04 | 23.50 | 24.05 | 23.20 | 23.35 | -0.35 | -1.48% | 118,000 |
| 2026-04-03 | 23.50 | 24.05 | 23.20 | 23.35 | -0.35 | -1.48% | 118,000 |
| 2026-04-02 | 23.65 | 23.90 | 23.20 | 23.70 | +0.80 | +3.49% | 129,000 |
| 2026-04-01 | 23.40 | 23.90 | 22.40 | 22.90 | -1.25 | -5.18% | 377,000 |
| 2026-03-31 | 24.20 | 24.65 | 23.60 | 24.15 | -0.60 | -2.42% | 247,000 |
| 2026-03-28 | 24.50 | 25.00 | 24.25 | 24.75 | -0.35 | -1.39% | 123,000 |
| 2026-03-27 | 24.50 | 25.00 | 24.25 | 24.75 | -0.35 | -1.39% | 125,962 |
| 2026-03-26 | 25.00 | 25.80 | 25.00 | 25.10 | +0.15 | +0.60% | 197,802 |
| 2026-03-25 | 24.70 | 25.00 | 24.60 | 24.95 | +0.55 | +2.25% | 140,243 |
| 2026-03-24 | 25.50 | 25.50 | 24.00 | 24.40 | -0.20 | -0.81% | 210,957 |
| 2026-03-23 | 24.65 | 25.45 | 23.65 | 24.60 | -0.55 | -2.19% | 279,152 |
| 2026-03-20 | 25.60 | 25.95 | 25.10 | 25.15 | -0.45 | -1.76% | 335,362 |
| 2026-03-19 | 25.85 | 26.30 | 25.50 | 25.60 | -0.30 | -1.16% | 383,721 |
| 2026-03-18 | 25.60 | 26.15 | 25.35 | 25.90 | +0.45 | +1.77% | 314,373 |
| 2026-03-17 | 24.85 | 25.80 | 24.80 | 25.45 | +0.65 | +2.62% | 530,053 |
| 2026-03-16 | 24.40 | 24.90 | 23.95 | 24.80 | +0.45 | +1.85% | 340,600 |
| 2026-03-13 | 23.85 | 24.35 | 23.60 | 24.35 | +0.05 | +0.21% | 231,288 |
| 2026-03-12 | 24.85 | 25.00 | 24.30 | 24.30 | -0.60 | -2.41% | 250,533 |
| 2026-03-11 | 24.65 | 25.00 | 24.50 | 24.90 | +0.70 | +2.89% | 257,964 |
| 2026-03-10 | 24.30 | - | - | 24.20 | - | -% | 0 |
| 2026-03-09 | 24.50 | - | - | 23.90 | - | -% | 0 |
| 2026-03-06 | 25.30 | 25.90 | 25.20 | 25.80 | +0.25 | +0.98% | 172,568 |
| 2026-03-05 | 25.35 | 26.10 | 25.25 | 25.55 | +0.55 | +2.20% | 353,960 |
| 2026-03-04 | 25.70 | 26.15 | 24.95 | 25.00 | -1.90 | -7.06% | 530,110 |
| 2026-03-03 | 27.60 | 28.15 | 26.70 | 26.90 | -0.75 | -2.71% | 285,552 |