8114 振樺電
上市 ｜ 電腦及週邊設備業
收盤價
169.00
▼-5.00
(-2.87%)
2026-04-11
本益比
9.14
殖利率
6.79%
股價淨值比
1.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 176.00 | 176.50 | 167.00 | 169.00 | -5.00 | -2.87% | 673,830 |
| 2026-04-10 | 170.50 | 177.00 | 169.50 | 174.00 | +6.50 | +3.88% | 465,295 |
| 2026-04-09 | 169.00 | 169.00 | 165.50 | 167.50 | +0.50 | +0.30% | 221,380 |
| 2026-04-08 | 170.50 | 171.00 | 166.00 | 167.00 | -2.50 | -1.47% | 257,433 |
| 2026-04-07 | 170.50 | 171.00 | 166.00 | 167.00 | -2.50 | -1.47% | 257,433 |
| 2026-04-04 | 170.50 | 171.00 | 166.00 | 167.00 | -2.50 | -1.47% | 257,433 |
| 2026-04-03 | 171.00 | 171.00 | 168.50 | 169.50 | +4.00 | +2.42% | 276,688 |
| 2026-04-02 | 169.00 | 169.50 | 165.00 | 165.50 | -5.00 | -2.93% | 636,545 |
| 2026-04-01 | 172.00 | 173.50 | 170.00 | 170.50 | -4.50 | -2.57% | 297,301 |
| 2026-03-31 | 172.00 | 173.50 | 170.00 | 170.50 | -4.50 | -2.57% | 297,301 |
| 2026-03-28 | 173.00 | 176.00 | 172.00 | 175.00 | -0.50 | -0.28% | 265,238 |
| 2026-03-27 | 173.00 | 176.00 | 172.00 | 175.00 | -0.50 | -0.28% | 265,238 |
| 2026-03-26 | 178.00 | 178.00 | 175.50 | 175.50 | -1.00 | -0.57% | 250,207 |
| 2026-03-25 | 179.50 | 179.50 | 175.50 | 176.50 | 0.00 | 0.00% | 325,840 |
| 2026-03-24 | 180.00 | 180.50 | 175.00 | 176.50 | -1.00 | -0.56% | 328,149 |
| 2026-03-23 | 177.50 | 182.50 | 175.00 | 177.50 | -5.50 | -3.01% | 454,671 |
| 2026-03-20 | 183.00 | 187.00 | 182.00 | 183.00 | +2.50 | +1.39% | 686,200 |
| 2026-03-19 | 182.00 | 183.50 | 179.50 | 180.50 | -5.00 | -2.70% | 542,137 |
| 2026-03-18 | 183.00 | 188.50 | 182.00 | 185.50 | +5.00 | +2.77% | 971,588 |
| 2026-03-17 | 178.00 | 181.00 | 177.50 | 180.50 | +5.00 | +2.85% | 563,018 |
| 2026-03-16 | 176.50 | 178.00 | 175.00 | 175.50 | 0.00 | 0.00% | 316,219 |
| 2026-03-13 | 170.50 | 177.00 | 170.50 | 175.50 | +1.50 | +0.86% | 280,249 |
| 2026-03-12 | 176.50 | 178.50 | 172.00 | 174.00 | -3.50 | -1.97% | 529,558 |
| 2026-03-11 | 174.50 | 179.00 | 174.50 | 177.50 | +3.50 | +2.01% | 477,786 |
| 2026-03-10 | 174.00 | 176.50 | 172.50 | 174.00 | +5.00 | +2.96% | 488,564 |
| 2026-03-09 | 173.00 | 173.50 | 168.00 | 169.00 | -10.50 | -5.85% | 734,375 |
| 2026-03-06 | 173.00 | 181.50 | 173.00 | 179.50 | +8.00 | +4.66% | 958,880 |
| 2026-03-05 | 169.00 | 173.50 | 169.00 | 171.50 | +6.00 | +3.63% | 405,090 |
| 2026-03-04 | 173.00 | 173.00 | 165.50 | 165.50 | -9.00 | -5.16% | 1,000,470 |
| 2026-03-03 | 180.50 | 180.50 | 173.50 | 174.50 | -5.00 | -2.79% | 511,737 |