返回股票列表

8112A 8112A

上市

收盤價

0.00
0.00 (0.00%)
2026-04-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 0.00 0.00 0.00 0.00 0.00 0.00% 1,296
2026-04-10 46.20 46.30 46.20 46.30 +0.10 +0.22% 29,592
2026-04-09 46.25 46.25 46.20 46.20 0.00 0.00% 6,580
2026-04-08 46.20 46.20 46.10 46.20 +0.10 +0.22% 22,301
2026-04-07 46.20 46.20 46.10 46.20 +0.10 +0.22% 22,301
2026-04-04 46.20 46.20 46.10 46.20 +0.10 +0.22% 22,301
2026-04-03 46.15 46.20 46.10 46.10 0.00 0.00% 41,618
2026-04-02 46.05 46.15 46.05 46.10 +0.05 +0.11% 58,990
2026-04-01 46.00 46.05 46.00 46.05 +0.05 +0.11% 7,580
2026-03-31 46.00 46.05 46.00 46.05 +0.05 +0.11% 7,580
2026-03-28 46.00 46.00 46.00 46.00 0.00 0.00% 72,783
2026-03-27 46.00 46.00 46.00 46.00 0.00 0.00% 72,783
2026-03-26 46.00 46.00 45.90 46.00 0.00 0.00% 27,224
2026-03-25 45.85 46.10 45.85 46.00 +0.20 +0.44% 34,201
2026-03-24 45.80 45.80 45.80 45.80 +0.05 +0.11% 12,720
2026-03-23 45.75 45.75 45.55 45.75 -0.10 -0.22% 34,000
2026-03-20 45.80 45.85 45.80 45.85 +0.10 +0.22% 19,100
2026-03-19 45.75 45.75 45.75 45.75 -0.05 -0.11% 2,428
2026-03-18 45.80 45.80 45.80 45.80 0.00 0.00% 32,194
2026-03-17 45.75 45.80 45.75 45.80 +0.05 +0.11% 37,510
2026-03-16 45.75 45.75 45.75 45.75 +0.05 +0.11% 11,368
2026-03-13 45.70 45.70 45.70 45.70 -0.05 -0.11% 3,891
2026-03-12 45.65 45.75 45.65 45.75 +0.15 +0.33% 11,911
2026-03-11 45.50 45.60 45.50 45.60 +0.10 +0.22% 49,739
2026-03-10 45.40 45.50 45.40 45.50 +0.20 +0.44% 9,526
2026-03-09 45.30 45.30 45.00 45.30 -0.30 -0.66% 46,580
2026-03-06 45.25 45.70 45.25 45.60 -0.05 -0.11% 29,268
2026-03-05 45.60 45.65 45.60 45.65 +0.05 +0.11% 19,463
2026-03-04 45.80 45.80 45.50 45.60 -0.20 -0.44% 24,079
2026-03-03 45.85 45.85 45.80 45.80 -0.05 -0.11% 18,130