8112 至上
上市 ｜ 電子通路業
收盤價
83.30
▼-0.10
(-0.12%)
2026-05-28
本益比
10.04
殖利率
4.56%
股價淨值比
2.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 83.80 | 84.70 | 83.10 | 83.30 | -0.10 | -0.12% | 12,085,666 |
| 2026-05-27 | 83.80 | 84.70 | 83.10 | 83.30 | -0.10 | -0.12% | 12,085,666 |
| 2026-05-26 | 86.50 | 87.90 | 86.00 | 86.20 | +0.70 | +0.82% | 20,963,797 |
| 2026-05-23 | 85.00 | 85.90 | 84.70 | 85.50 | +1.50 | +1.79% | 18,031,362 |
| 2026-05-22 | 85.70 | 86.50 | 83.60 | 84.00 | +0.40 | +0.48% | 37,657,749 |
| 2026-05-21 | 84.20 | 85.00 | 82.40 | 83.60 | -0.50 | -0.59% | 17,741,016 |
| 2026-05-20 | 82.00 | 84.40 | 79.10 | 84.10 | +2.50 | +3.06% | 17,750,416 |
| 2026-05-19 | 85.20 | 85.20 | 81.10 | 81.60 | -2.90 | -3.43% | 20,083,850 |
| 2026-05-16 | 82.80 | 85.40 | 81.50 | 84.50 | +2.30 | +2.80% | 27,607,276 |
| 2026-05-15 | 81.20 | 83.00 | 80.50 | 82.20 | +0.40 | +0.49% | 14,043,853 |
| 2026-05-14 | 86.80 | 86.90 | 81.20 | 81.80 | -5.00 | -5.76% | 46,744,364 |
| 2026-05-13 | 89.60 | 89.70 | 84.70 | 86.80 | -2.50 | -2.80% | 28,614,697 |
| 2026-05-12 | 87.00 | 90.50 | 85.20 | 89.30 | +2.40 | +2.76% | 30,008,808 |
| 2026-05-09 | 88.80 | 88.80 | 86.40 | 86.90 | +0.10 | +0.12% | 12,652,588 |
| 2026-05-08 | 86.80 | 90.50 | 86.00 | 86.80 | +2.00 | +2.36% | 29,907,327 |
| 2026-05-07 | 83.00 | 85.40 | 82.90 | 84.80 | +2.30 | +2.79% | 11,661,308 |
| 2026-05-06 | 81.80 | 83.20 | 81.80 | 82.50 | +0.80 | +0.98% | 8,555,086 |
| 2026-05-05 | 85.40 | 85.80 | 81.40 | 81.70 | -3.00 | -3.54% | 15,012,313 |
| 2026-05-02 | 85.40 | 85.80 | 81.40 | 81.70 | -3.00 | -3.54% | 15,012,313 |
| 2026-05-01 | 85.50 | 87.40 | 84.50 | 84.70 | -1.40 | -1.63% | 12,866,317 |
| 2026-04-30 | 89.00 | 89.00 | 84.30 | 86.10 | -3.00 | -3.37% | 34,295,359 |
| 2026-04-29 | 83.50 | 89.70 | 83.20 | 89.10 | +6.70 | +8.13% | 32,403,230 |
| 2026-04-28 | 83.70 | 84.20 | 81.60 | 82.40 | -1.40 | -1.67% | 12,267,948 |
| 2026-04-25 | 89.50 | 90.40 | 81.10 | 83.80 | -4.20 | -4.77% | 31,667,098 |
| 2026-04-24 | 87.50 | 88.70 | 86.50 | 88.00 | +1.20 | +1.38% | 14,076,509 |
| 2026-04-23 | 86.00 | 88.40 | 85.90 | 86.80 | +1.30 | +1.52% | 19,049,309 |
| 2026-04-22 | 88.00 | 88.00 | 84.10 | 85.50 | -1.70 | -1.95% | 21,146,580 |
| 2026-04-21 | 85.80 | 87.50 | 84.40 | 87.20 | +1.40 | +1.63% | 23,476,947 |
| 2026-04-18 | 84.50 | 86.30 | 83.70 | 85.80 | +2.40 | +2.88% | 23,295,790 |
| 2026-04-17 | 84.20 | 84.50 | 81.70 | 83.40 | +1.00 | +1.21% | 14,617,226 |