8112 至上
上市 ｜ 電子通路業
收盤價
75.00
▼-1.60
(-2.09%)
2026-04-04
本益比
15.46
殖利率
5.07%
股價淨值比
2.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 78.50 | 78.80 | 74.10 | 75.00 | -1.60 | -2.09% | 7,937,133 |
| 2026-04-03 | 77.00 | 79.30 | 76.50 | 76.60 | +2.90 | +3.93% | 10,752,554 |
| 2026-04-02 | 76.50 | 76.60 | 72.60 | 73.70 | -4.10 | -5.27% | 12,575,868 |
| 2026-04-01 | 77.00 | 79.40 | 76.40 | 77.80 | -0.60 | -0.77% | 8,059,132 |
| 2026-03-31 | 77.00 | 79.40 | 76.40 | 77.80 | -0.60 | -0.77% | 8,059,132 |
| 2026-03-28 | 76.20 | 79.00 | 75.60 | 78.40 | -1.10 | -1.38% | 10,018,686 |
| 2026-03-27 | 76.20 | 79.00 | 75.60 | 78.40 | -1.10 | -1.38% | 10,018,686 |
| 2026-03-26 | 83.40 | 85.50 | 79.50 | 79.50 | -3.40 | -4.10% | 11,005,359 |
| 2026-03-25 | 82.00 | 84.50 | 81.30 | 82.90 | +3.60 | +4.54% | 10,376,623 |
| 2026-03-24 | 84.00 | 84.00 | 77.70 | 79.30 | -2.50 | -3.06% | 16,076,843 |
| 2026-03-23 | 83.80 | 84.60 | 81.10 | 81.80 | -6.50 | -7.36% | 15,190,916 |
| 2026-03-20 | 93.50 | 97.90 | 86.00 | 88.30 | -3.40 | -3.71% | 45,520,591 |
| 2026-03-19 | 93.10 | 95.50 | 90.90 | 91.70 | -2.90 | -3.07% | 25,843,612 |
| 2026-03-18 | 95.00 | 95.70 | 90.00 | 94.60 | +3.10 | +3.39% | 46,342,743 |
| 2026-03-17 | 87.30 | 94.40 | 87.00 | 91.50 | +5.10 | +5.90% | 56,472,062 |
| 2026-03-16 | 89.50 | 90.10 | 84.50 | 86.40 | -0.60 | -0.69% | 42,848,429 |
| 2026-03-13 | 88.40 | 89.10 | 83.90 | 87.00 | -2.20 | -2.47% | 42,270,714 |
| 2026-03-12 | 86.40 | 92.00 | 86.30 | 89.20 | +3.80 | +4.45% | 78,377,785 |
| 2026-03-11 | 82.00 | 85.40 | 80.60 | 85.40 | +7.70 | +9.91% | 67,145,411 |
| 2026-03-10 | 75.00 | 78.30 | 74.20 | 77.70 | +6.20 | +8.67% | 39,033,378 |
| 2026-03-09 | 65.60 | 71.60 | 63.50 | 71.50 | +2.30 | +3.32% | 20,949,604 |
| 2026-03-06 | 69.30 | 72.60 | 68.50 | 69.20 | -1.20 | -1.70% | 7,827,177 |
| 2026-03-05 | 67.80 | 70.70 | 67.40 | 70.40 | +5.60 | +8.64% | 9,875,821 |
| 2026-03-04 | 66.50 | 67.50 | 63.00 | 64.80 | -4.00 | -5.81% | 10,073,813 |
| 2026-03-03 | 72.80 | 73.50 | 68.00 | 68.80 | -3.80 | -5.23% | 11,772,628 |
| 2026-03-02 | 70.50 | 73.90 | 69.60 | 72.60 | -0.50 | -0.68% | 7,612,113 |
| 2026-02-26 | 73.80 | 75.40 | 73.10 | 73.10 | -0.80 | -1.08% | 9,450,900 |
| 2026-02-25 | 75.70 | 75.70 | 72.60 | 73.90 | -1.30 | -1.73% | 11,405,510 |
| 2026-02-24 | 74.60 | 75.80 | 73.20 | 75.20 | +0.50 | +0.67% | 11,048,424 |
| 2026-02-23 | 73.80 | 76.20 | 73.50 | 74.70 | +2.40 | +3.32% | 15,814,502 |