8111 立碁
上櫃 ｜ 光電業
收盤價
67.60
▼-1.20
(-1.74%)
2026-05-28
本益比
198.82
殖利率
0.00%
股價淨值比
5.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 69.60 | 69.60 | 66.80 | 67.60 | -1.20 | -1.74% | 2,392,000 |
| 2026-05-27 | 68.80 | 69.30 | 66.30 | 68.80 | +0.80 | +1.18% | 2,008,000 |
| 2026-05-26 | 67.50 | 69.80 | 67.50 | 68.00 | +1.20 | +1.80% | 3,379,000 |
| 2026-05-23 | 63.10 | 68.10 | 63.10 | 66.80 | +4.30 | +6.88% | 3,345,000 |
| 2026-05-22 | 62.20 | 63.10 | 61.90 | 62.50 | +1.50 | +2.46% | 854,000 |
| 2026-05-21 | 61.70 | 62.40 | 61.00 | 61.00 | -0.50 | -0.81% | 1,036,000 |
| 2026-05-20 | 62.70 | 63.00 | 61.00 | 61.50 | -1.20 | -1.91% | 1,143,000 |
| 2026-05-19 | 61.20 | 63.10 | 60.00 | 62.70 | +0.30 | +0.48% | 1,610,000 |
| 2026-05-16 | 65.10 | 65.70 | 62.40 | 62.40 | -2.20 | -3.41% | 2,142,000 |
| 2026-05-15 | 65.20 | 66.60 | 63.90 | 64.60 | +0.60 | +0.94% | 2,224,000 |
| 2026-05-14 | 65.70 | 66.30 | 64.00 | 64.00 | -2.80 | -4.19% | 2,517,000 |
| 2026-05-13 | 67.50 | 68.50 | 66.10 | 66.80 | +0.60 | +0.91% | 2,448,000 |
| 2026-05-12 | 66.50 | 67.40 | 64.60 | 66.20 | -0.60 | -0.90% | 2,983,000 |
| 2026-05-09 | 68.20 | 70.10 | 66.20 | 66.80 | -2.40 | -3.47% | 2,648,000 |
| 2026-05-08 | 69.00 | 69.70 | 67.40 | 69.20 | +0.60 | +0.87% | 2,243,000 |
| 2026-05-07 | 71.50 | 71.70 | 66.20 | 68.60 | -2.20 | -3.11% | 3,863,000 |
| 2026-05-06 | 69.50 | 71.40 | 68.90 | 70.80 | +1.70 | +2.46% | 2,832,000 |
| 2026-05-05 | 70.40 | 70.60 | 68.50 | 69.10 | -0.30 | -0.43% | 2,684,000 |
| 2026-05-02 | 70.40 | 72.40 | 69.40 | 69.40 | -0.90 | -1.28% | 3,872,000 |
| 2026-05-01 | 70.40 | 72.40 | 69.40 | 69.40 | -0.90 | -1.28% | 3,872,000 |
| 2026-04-30 | 69.60 | 72.90 | 69.60 | 70.30 | -0.70 | -0.99% | 3,742,000 |
| 2026-04-29 | 69.00 | 71.00 | 67.40 | 71.00 | +4.10 | +6.13% | 4,444,000 |
| 2026-04-28 | 68.20 | 68.60 | 64.20 | 66.90 | -1.20 | -1.76% | 4,105,000 |
| 2026-04-25 | 71.50 | 72.70 | 66.60 | 68.10 | -2.90 | -4.08% | 5,117,000 |
| 2026-04-24 | 77.60 | 78.50 | 69.30 | 71.00 | -6.00 | -7.79% | 10,570,000 |
| 2026-04-23 | 80.30 | 80.60 | 76.80 | 77.00 | -3.90 | -4.82% | 8,427,000 |
| 2026-04-22 | 78.20 | 82.00 | 76.20 | 80.90 | +3.30 | +4.25% | 10,300,000 |
| 2026-04-21 | 83.30 | 84.10 | 75.80 | 77.60 | -1.60 | -2.02% | 30,383,000 |
| 2026-04-18 | 72.50 | 79.20 | 72.40 | 79.20 | +7.20 | +10.00% | 16,196,000 |
| 2026-04-17 | 72.50 | 73.60 | 71.40 | 72.00 | +1.30 | +1.84% | 7,131,000 |