8111 立碁
上櫃 ｜ 光電業
收盤價
58.60
▼-1.90
(-3.14%)
2026-04-04
本益比
154.21
殖利率
0.00%
股價淨值比
4.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 60.00 | 61.10 | 58.60 | 58.60 | -1.90 | -3.14% | 1,130,000 |
| 2026-04-03 | 60.00 | 61.10 | 58.60 | 58.60 | -1.90 | -3.14% | 1,130,000 |
| 2026-04-02 | 62.70 | 62.70 | 60.00 | 60.50 | +2.50 | +4.31% | 1,010,000 |
| 2026-04-01 | 60.20 | 61.40 | 58.00 | 58.00 | -2.60 | -4.29% | 1,599,000 |
| 2026-03-31 | 60.70 | 61.00 | 59.50 | 60.60 | -1.70 | -2.73% | 1,251,000 |
| 2026-03-28 | 62.00 | 62.70 | 61.00 | 62.30 | -0.40 | -0.64% | 803,000 |
| 2026-03-27 | 62.00 | 62.70 | 61.00 | 62.30 | -0.40 | -0.64% | 817,608 |
| 2026-03-26 | 64.80 | 66.20 | 62.70 | 62.70 | -0.90 | -1.42% | 1,936,079 |
| 2026-03-25 | 63.60 | 64.60 | 62.20 | 63.60 | +2.90 | +4.78% | 1,347,695 |
| 2026-03-24 | 64.10 | 64.80 | 60.50 | 60.70 | -1.80 | -2.88% | 1,573,865 |
| 2026-03-23 | 63.90 | 64.70 | 62.20 | 62.50 | -2.60 | -3.99% | 1,760,060 |
| 2026-03-20 | 67.00 | 68.20 | 65.00 | 65.10 | -0.50 | -0.76% | 3,176,913 |
| 2026-03-19 | 65.20 | 68.50 | 65.00 | 65.60 | -0.40 | -0.61% | 2,795,565 |
| 2026-03-18 | 68.50 | 68.70 | 65.60 | 66.00 | -2.00 | -2.94% | 3,074,596 |
| 2026-03-17 | 69.20 | 69.70 | 68.00 | 68.00 | -0.40 | -0.58% | 4,515,136 |
| 2026-03-16 | 67.50 | 68.80 | 65.70 | 68.40 | +1.40 | +2.09% | 3,169,317 |
| 2026-03-13 | 63.10 | 67.50 | 62.30 | 67.00 | +2.70 | +4.20% | 2,759,862 |
| 2026-03-12 | 65.00 | 66.50 | 64.20 | 64.30 | -0.60 | -0.92% | 1,697,502 |
| 2026-03-11 | 62.80 | 65.70 | 62.80 | 64.90 | +3.10 | +5.02% | 1,591,992 |
| 2026-03-10 | 62.00 | - | - | 61.80 | - | -% | 0 |
| 2026-03-09 | 60.00 | - | - | 59.70 | - | -% | 0 |
| 2026-03-06 | 66.90 | 67.60 | 65.50 | 65.80 | -0.90 | -1.35% | 1,699,157 |
| 2026-03-05 | 68.60 | 70.50 | 65.10 | 66.70 | +0.50 | +0.76% | 3,921,700 |
| 2026-03-04 | 69.90 | 69.90 | 64.80 | 66.20 | -5.30 | -7.41% | 5,534,866 |
| 2026-03-03 | 71.70 | 74.30 | 70.20 | 71.50 | +0.50 | +0.70% | 12,523,121 |
| 2026-03-02 | 67.30 | 72.80 | 66.80 | 71.00 | +0.90 | +1.28% | 6,476,885 |
| 2026-02-26 | 70.10 | 71.80 | 69.80 | 70.10 | -0.90 | -1.27% | 4,109,049 |
| 2026-02-25 | 70.50 | 71.90 | 69.00 | 71.00 | +1.30 | +1.87% | 4,051,977 |
| 2026-02-24 | 68.40 | 72.00 | 68.10 | 69.70 | +1.30 | +1.90% | 5,988,515 |
| 2026-02-23 | 66.80 | 69.30 | 66.10 | 68.40 | +3.20 | +4.91% | 5,079,100 |