8110 華東
上市 ｜ 半導體業
收盤價
49.40
▼-1.00
(-1.98%)
2026-04-11
本益比
20.16
殖利率
0.40%
股價淨值比
2.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 51.20 | 51.20 | 48.95 | 49.40 | -1.00 | -1.98% | 7,685,818 |
| 2026-04-10 | 49.35 | 50.80 | 49.35 | 50.40 | +2.55 | +5.33% | 9,438,746 |
| 2026-04-09 | 49.90 | 50.30 | 47.80 | 47.85 | -0.85 | -1.75% | 7,233,764 |
| 2026-04-08 | 51.60 | 52.20 | 48.40 | 48.70 | -2.20 | -4.32% | 17,086,660 |
| 2026-04-07 | 51.60 | 52.20 | 48.40 | 48.70 | -2.20 | -4.32% | 17,086,660 |
| 2026-04-04 | 51.60 | 52.20 | 48.40 | 48.70 | -2.20 | -4.32% | 17,086,660 |
| 2026-04-03 | 50.80 | 50.90 | 49.00 | 50.90 | +2.95 | +6.15% | 13,089,763 |
| 2026-04-02 | 48.70 | 50.20 | 47.20 | 47.95 | -2.15 | -4.29% | 12,797,154 |
| 2026-04-01 | 49.50 | 50.60 | 48.70 | 50.10 | -0.40 | -0.79% | 10,262,428 |
| 2026-03-31 | 49.50 | 50.60 | 48.70 | 50.10 | -0.40 | -0.79% | 10,262,428 |
| 2026-03-28 | 50.20 | 51.00 | 48.80 | 50.50 | -2.00 | -3.81% | 13,062,756 |
| 2026-03-27 | 50.20 | 51.00 | 48.80 | 50.50 | -2.00 | -3.81% | 13,062,756 |
| 2026-03-26 | 55.00 | 56.40 | 52.40 | 52.50 | -2.30 | -4.20% | 15,320,924 |
| 2026-03-25 | 54.30 | 55.30 | 53.30 | 54.80 | +1.30 | +2.43% | 13,873,603 |
| 2026-03-24 | 59.20 | 59.50 | 52.90 | 53.50 | -4.10 | -7.12% | 25,805,304 |
| 2026-03-23 | 60.50 | 60.70 | 57.00 | 57.60 | -5.60 | -8.86% | 24,422,719 |
| 2026-03-20 | 61.40 | 65.10 | 59.00 | 63.20 | +4.00 | +6.76% | 86,561,172 |
| 2026-03-19 | 59.90 | 61.00 | 58.70 | 59.20 | -2.00 | -3.27% | 17,196,397 |
| 2026-03-18 | 64.30 | 64.70 | 59.10 | 61.20 | +0.30 | +0.49% | 57,826,691 |
| 2026-03-17 | 57.00 | 60.90 | 56.10 | 60.90 | +5.50 | +9.93% | 19,773,369 |
| 2026-03-16 | 53.70 | 56.20 | 53.70 | 55.40 | +2.20 | +4.14% | 14,098,518 |
| 2026-03-13 | 52.70 | 53.80 | 52.20 | 53.20 | -0.50 | -0.93% | 8,526,333 |
| 2026-03-12 | 55.40 | 56.40 | 53.40 | 53.70 | -2.10 | -3.76% | 10,670,999 |
| 2026-03-11 | 55.10 | 57.20 | 54.70 | 55.80 | +2.20 | +4.10% | 13,253,689 |
| 2026-03-10 | 52.60 | 54.00 | 51.60 | 53.60 | +3.10 | +6.14% | 12,304,553 |
| 2026-03-09 | 49.25 | 50.70 | 49.25 | 50.50 | -4.20 | -7.68% | 9,592,393 |
| 2026-03-06 | 55.40 | 56.70 | 54.50 | 54.70 | -1.80 | -3.19% | 9,718,394 |
| 2026-03-05 | 55.90 | 57.10 | 53.70 | 56.50 | +4.00 | +7.62% | 17,658,588 |
| 2026-03-04 | 55.80 | 56.80 | 52.10 | 52.50 | -5.30 | -9.17% | 18,503,045 |
| 2026-03-03 | 63.00 | 64.10 | 57.00 | 57.80 | -5.40 | -8.54% | 26,882,681 |