8109 博大
上櫃 ｜ 電子零組件業
收盤價
106.00
▼-2.00
(-1.85%)
2026-04-11
本益比
17.15
殖利率
0.00%
股價淨值比
2.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 107.50 | 108.00 | 105.50 | 106.00 | -2.00 | -1.85% | 162,000 |
| 2026-04-10 | 107.00 | 108.50 | 107.00 | 108.00 | 0.00 | 0.00% | 110,000 |
| 2026-04-09 | 112.50 | 113.50 | 107.00 | 108.00 | -3.00 | -2.70% | 376,000 |
| 2026-04-08 | 109.00 | 113.50 | 108.00 | 111.00 | +5.50 | +5.21% | 598,000 |
| 2026-04-07 | 105.50 | 106.00 | 104.50 | 105.50 | 0.00 | 0.00% | 238,000 |
| 2026-04-04 | 105.50 | 106.00 | 104.50 | 105.50 | 0.00 | 0.00% | 238,000 |
| 2026-04-03 | 105.50 | 106.00 | 104.50 | 105.50 | 0.00 | 0.00% | 238,000 |
| 2026-04-02 | 105.00 | 107.00 | 104.00 | 105.50 | +2.00 | +1.93% | 317,000 |
| 2026-04-01 | 104.50 | 105.00 | 102.50 | 103.50 | -1.50 | -1.43% | 253,000 |
| 2026-03-31 | 101.00 | 105.00 | 101.00 | 105.00 | +3.50 | +3.45% | 284,000 |
| 2026-03-28 | 99.00 | 102.00 | 99.00 | 101.50 | +2.00 | +2.01% | 221,000 |
| 2026-03-27 | 99.00 | 102.00 | 99.00 | 101.50 | +2.00 | +2.01% | 224,147 |
| 2026-03-26 | 98.00 | 100.50 | 98.00 | 99.50 | 0.00 | 0.00% | 348,724 |
| 2026-03-25 | 100.50 | 101.50 | 100.00 | 101.00 | +0.50 | +0.50% | 154,366 |
| 2026-03-24 | 100.50 | 101.00 | 99.00 | 100.50 | +0.50 | +0.50% | 124,161 |
| 2026-03-23 | 100.50 | 101.00 | 99.80 | 100.00 | -2.00 | -1.96% | 132,134 |
| 2026-03-20 | 101.00 | 102.50 | 100.50 | 102.00 | +1.00 | +0.99% | 111,718 |
| 2026-03-19 | 100.50 | 101.50 | 100.50 | 101.00 | -0.50 | -0.49% | 78,948 |
| 2026-03-18 | 100.50 | 102.00 | 100.50 | 101.50 | +1.50 | +1.50% | 99,643 |
| 2026-03-17 | 100.00 | 101.00 | 99.90 | 100.00 | +0.40 | +0.40% | 117,347 |
| 2026-03-16 | 99.70 | 100.50 | 98.80 | 99.60 | +0.10 | +0.10% | 206,942 |
| 2026-03-13 | 100.50 | 101.50 | 99.40 | 99.50 | -2.00 | -1.97% | 294,085 |
| 2026-03-12 | 103.00 | 103.00 | 101.00 | 101.50 | -0.50 | -0.49% | 137,174 |
| 2026-03-11 | 103.00 | 103.50 | 102.00 | 102.00 | -1.00 | -0.97% | 127,941 |
| 2026-03-10 | 102.00 | - | - | 103.00 | - | -% | 0 |
| 2026-03-09 | 101.00 | - | - | 101.50 | - | -% | 0 |
| 2026-03-06 | 104.50 | 106.50 | 104.00 | 106.00 | +1.00 | +0.95% | 65,436 |
| 2026-03-05 | 105.50 | 106.00 | 104.00 | 105.00 | +1.00 | +0.96% | 172,608 |
| 2026-03-04 | 104.00 | 104.50 | 102.00 | 104.00 | -3.50 | -3.26% | 378,083 |
| 2026-03-03 | 109.00 | 109.50 | 107.00 | 107.50 | -1.50 | -1.38% | 123,991 |