返回股票列表

8107 大億金茂

上櫃 ｜ 電機機械

收盤價

11.20
▼-0.25 (-2.18%)
2026-05-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.55
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 11.40 11.40 11.20 11.20 -0.25 -2.18% 136,000
2026-05-27 11.50 11.50 11.30 11.45 -0.05 -0.43% 77,000
2026-05-26 11.65 11.65 11.40 11.50 -0.15 -1.29% 118,000
2026-05-23 11.65 11.70 11.50 11.65 +0.05 +0.43% 49,000
2026-05-22 11.95 11.95 11.60 11.60 -0.15 -1.28% 51,000
2026-05-21 11.65 11.80 11.65 11.75 +0.15 +1.29% 56,000
2026-05-20 11.45 11.60 11.45 11.60 0.00 0.00% 40,000
2026-05-19 11.65 11.65 11.45 11.60 +0.10 +0.87% 50,000
2026-05-16 11.65 11.65 11.45 11.50 -0.05 -0.43% 63,000
2026-05-15 11.55 11.75 11.50 11.55 0.00 0.00% 160,000
2026-05-14 11.50 11.55 11.40 11.55 -0.05 -0.43% 74,000
2026-05-13 11.75 11.75 11.50 11.60 +0.10 +0.87% 116,000
2026-05-12 12.00 12.00 11.50 11.50 -0.55 -4.56% 398,000
2026-05-09 12.25 12.25 12.00 12.05 -0.25 -2.03% 239,000
2026-05-08 12.55 12.55 12.20 12.30 -0.25 -1.99% 209,000
2026-05-07 12.75 12.75 12.50 12.55 -0.20 -1.57% 188,000
2026-05-06 12.85 12.85 12.70 12.75 -0.10 -0.78% 59,000
2026-05-05 13.10 13.10 12.65 12.85 +0.05 +0.39% 98,000
2026-05-02 12.75 12.95 12.70 12.80 -0.05 -0.39% 91,000
2026-05-01 12.75 12.95 12.70 12.80 -0.05 -0.39% 91,000
2026-04-30 12.85 12.90 12.65 12.85 0.00 0.00% 68,000
2026-04-29 12.95 13.10 12.75 12.85 -0.10 -0.77% 74,000
2026-04-28 13.00 13.20 12.90 12.95 -0.15 -1.15% 37,000
2026-04-25 13.20 13.30 13.00 13.10 -0.10 -0.76% 89,000
2026-04-24 13.35 13.35 12.90 13.20 -0.20 -1.49% 100,000
2026-04-23 13.50 13.50 13.30 13.40 -0.10 -0.74% 70,000
2026-04-22 13.45 13.55 13.30 13.50 +0.05 +0.37% 86,000
2026-04-21 13.35 13.60 13.15 13.45 +0.20 +1.51% 227,000
2026-04-18 12.85 13.45 12.85 13.25 +0.50 +3.92% 172,000
2026-04-17 12.70 12.80 12.70 12.75 0.00 0.00% 77,000