返回股票列表

8107 大億金茂

上櫃 ｜ 電機機械

收盤價

12.85
▼-0.05 (-0.39%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

0.65
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 12.90 13.00 12.85 12.85 -0.05 -0.39% 56,000
2026-04-03 12.90 13.00 12.85 12.85 -0.05 -0.39% 56,000
2026-04-02 13.00 13.05 12.85 12.90 +0.05 +0.39% 65,000
2026-04-01 13.10 13.10 12.85 12.85 -0.25 -1.91% 93,000
2026-03-31 13.15 13.20 13.00 13.10 -0.05 -0.38% 143,000
2026-03-28 13.10 13.20 13.10 13.15 -0.05 -0.38% 60,000
2026-03-27 13.10 13.20 13.10 13.15 -0.05 -0.38% 61,376
2026-03-26 13.20 13.40 13.10 13.20 0.00 0.00% 69,861
2026-03-25 13.30 13.30 13.15 13.20 +0.05 +0.38% 76,633
2026-03-24 13.25 13.45 13.15 13.15 -0.15 -1.13% 63,052
2026-03-23 13.10 13.55 13.10 13.30 -0.10 -0.75% 82,897
2026-03-20 13.50 13.65 13.35 13.40 -0.05 -0.37% 85,634
2026-03-19 13.75 13.75 13.30 13.45 -0.05 -0.37% 109,567
2026-03-18 13.85 13.85 13.30 13.50 -0.05 -0.37% 198,666
2026-03-17 13.60 13.70 13.45 13.55 +0.05 +0.37% 105,436
2026-03-16 13.75 13.75 13.35 13.50 -0.20 -1.46% 86,360
2026-03-13 13.50 13.70 13.45 13.70 +0.15 +1.11% 87,782
2026-03-12 13.50 13.70 13.50 13.55 -0.15 -1.09% 20,142
2026-03-11 13.65 13.75 13.50 13.70 +0.25 +1.86% 99,110
2026-03-10 13.55 - - 13.45 - -% 0
2026-03-09 13.20 - - 13.65 - -% 0
2026-03-06 13.70 13.70 13.45 13.65 +0.05 +0.37% 90,416
2026-03-05 14.10 14.25 13.60 13.60 -0.05 -0.37% 248,275
2026-03-04 14.05 14.10 13.50 13.65 -0.75 -5.21% 214,799
2026-03-03 14.55 14.60 14.30 14.40 -0.10 -0.69% 47,572
2026-03-02 14.55 14.55 14.35 14.50 -0.05 -0.34% 87,972
2026-02-26 14.60 14.65 14.55 14.55 -0.15 -1.02% 67,231
2026-02-25 14.60 14.80 14.50 14.70 0.00 0.00% 51,005
2026-02-24 14.60 14.70 14.55 14.70 0.00 0.00% 53,567
2026-02-23 14.75 14.75 14.20 14.70 0.00 0.00% 63,078