返回股票列表

8105 凌巨

上市 ｜ 光電業

收盤價

13.75
▲+0.20 (+1.48%)
2026-04-11

本益比

0.00

殖利率

0.00%

股價淨值比

0.77
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 13.65 14.10 13.45 13.75 +0.20 +1.48% 4,099,598
2026-04-10 13.35 13.65 13.20 13.55 +0.40 +3.04% 3,189,095
2026-04-09 13.35 13.40 12.90 13.15 0.00 0.00% 1,503,590
2026-04-08 13.05 13.35 12.95 13.15 +0.25 +1.94% 2,428,683
2026-04-07 13.05 13.35 12.95 13.15 +0.25 +1.94% 2,428,683
2026-04-04 13.05 13.35 12.95 13.15 +0.25 +1.94% 2,428,683
2026-04-03 12.65 13.05 12.65 12.90 +0.45 +3.61% 1,084,485
2026-04-02 12.55 12.75 12.45 12.45 -0.15 -1.19% 1,466,558
2026-04-01 12.75 12.80 12.60 12.60 -0.50 -3.82% 1,196,924
2026-03-31 12.75 12.80 12.60 12.60 -0.50 -3.82% 1,196,924
2026-03-28 12.90 13.10 12.60 13.10 +0.15 +1.16% 1,013,317
2026-03-27 12.90 13.10 12.60 13.10 +0.15 +1.16% 1,013,317
2026-03-26 13.15 13.20 12.85 12.95 -0.10 -0.77% 1,053,274
2026-03-25 13.10 13.15 12.90 13.05 +0.25 +1.95% 1,010,267
2026-03-24 13.30 13.35 12.55 12.80 -0.30 -2.29% 1,632,633
2026-03-23 13.25 13.50 13.10 13.10 -0.45 -3.32% 1,568,517
2026-03-20 13.90 13.95 13.45 13.55 -0.15 -1.09% 2,258,727
2026-03-19 13.55 13.95 13.40 13.70 0.00 0.00% 3,202,864
2026-03-18 13.50 13.70 13.20 13.70 +0.45 +3.40% 4,568,032
2026-03-17 12.80 13.40 12.80 13.25 +0.50 +3.92% 4,056,057
2026-03-16 12.85 12.85 12.45 12.75 0.00 0.00% 1,089,266
2026-03-13 13.10 13.10 12.65 12.75 -0.35 -2.67% 2,067,628
2026-03-12 12.85 13.40 12.85 13.10 +0.20 +1.55% 3,711,263
2026-03-11 12.40 13.00 12.40 12.90 +0.50 +4.03% 2,374,753
2026-03-10 12.40 12.70 12.25 12.40 +0.15 +1.22% 1,659,910
2026-03-09 12.40 12.40 12.10 12.25 -0.55 -4.30% 2,000,891
2026-03-06 12.45 12.95 12.35 12.80 +0.30 +2.40% 2,195,753
2026-03-05 12.30 12.50 12.15 12.50 +0.45 +3.73% 1,595,055
2026-03-04 12.55 12.60 11.90 12.05 -0.75 -5.86% 3,074,633
2026-03-03 13.10 13.15 12.55 12.80 -0.40 -3.03% 2,922,138