8104 錸寶
上市 ｜ 光電業
收盤價
32.00
▼-0.65
(-1.99%)
2026-04-04
本益比
0.00
殖利率
0.63%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 33.00 | 33.00 | 32.00 | 32.00 | -0.65 | -1.99% | 436,671 |
| 2026-04-03 | 33.00 | 34.00 | 32.50 | 32.65 | +0.25 | +0.77% | 360,680 |
| 2026-04-02 | 33.25 | 33.65 | 32.40 | 32.40 | -1.30 | -3.86% | 611,809 |
| 2026-04-01 | 34.20 | 34.35 | 33.65 | 33.70 | -0.65 | -1.89% | 468,631 |
| 2026-03-31 | 34.20 | 34.35 | 33.65 | 33.70 | -0.65 | -1.89% | 468,631 |
| 2026-03-28 | 34.20 | 35.35 | 33.80 | 34.35 | -0.25 | -0.72% | 781,020 |
| 2026-03-27 | 34.20 | 35.35 | 33.80 | 34.35 | -0.25 | -0.72% | 781,020 |
| 2026-03-26 | 35.00 | 36.20 | 34.55 | 34.60 | +0.40 | +1.17% | 3,049,566 |
| 2026-03-25 | 33.45 | 34.80 | 33.45 | 34.20 | +1.50 | +4.59% | 1,283,541 |
| 2026-03-24 | 34.20 | 34.20 | 32.55 | 32.70 | -0.60 | -1.80% | 461,973 |
| 2026-03-23 | 34.55 | 34.60 | 33.25 | 33.30 | -1.85 | -5.26% | 852,965 |
| 2026-03-20 | 35.10 | 36.35 | 34.55 | 35.15 | +0.80 | +2.33% | 3,700,217 |
| 2026-03-19 | 34.25 | 34.60 | 33.60 | 34.35 | +0.10 | +0.29% | 773,572 |
| 2026-03-18 | 34.50 | 35.00 | 34.20 | 34.25 | -0.10 | -0.29% | 541,870 |
| 2026-03-17 | 34.40 | 34.90 | 34.10 | 34.35 | +0.25 | +0.73% | 722,399 |
| 2026-03-16 | 34.35 | 34.80 | 34.00 | 34.10 | -0.60 | -1.73% | 523,822 |
| 2026-03-13 | 34.95 | 35.25 | 34.20 | 34.70 | -0.30 | -0.86% | 548,813 |
| 2026-03-12 | 34.90 | 35.50 | 34.50 | 35.00 | +0.30 | +0.86% | 740,642 |
| 2026-03-11 | 33.60 | 35.35 | 33.60 | 34.70 | +0.65 | +1.91% | 667,291 |
| 2026-03-10 | 34.35 | 34.70 | 33.50 | 34.05 | +0.45 | +1.34% | 609,874 |
| 2026-03-09 | 33.00 | 34.50 | 33.00 | 33.60 | -2.30 | -6.41% | 783,479 |
| 2026-03-06 | 34.40 | 37.15 | 34.30 | 35.90 | +1.20 | +3.46% | 1,976,785 |
| 2026-03-05 | 34.55 | 35.40 | 34.25 | 34.70 | +1.05 | +3.12% | 698,678 |
| 2026-03-04 | 36.10 | 36.45 | 33.50 | 33.65 | -3.15 | -8.56% | 1,234,408 |
| 2026-03-03 | 38.00 | 38.50 | 36.70 | 36.80 | -1.20 | -3.16% | 1,250,712 |
| 2026-03-02 | 37.50 | 39.45 | 37.25 | 38.00 | -1.00 | -2.56% | 1,318,849 |
| 2026-02-26 | 38.10 | 40.50 | 37.00 | 39.00 | +1.10 | +2.90% | 5,431,116 |
| 2026-02-25 | 36.80 | 39.15 | 35.95 | 37.90 | +1.40 | +3.84% | 4,045,701 |
| 2026-02-24 | 36.20 | 36.90 | 36.00 | 36.50 | +0.30 | +0.83% | 721,467 |
| 2026-02-23 | 34.30 | 36.50 | 33.90 | 36.20 | +1.90 | +5.54% | 1,814,949 |