8103 瀚荃
上市 ｜ 電子零組件業
收盤價
79.30
▼-1.40
(-1.73%)
2026-04-04
本益比
17.98
殖利率
3.53%
股價淨值比
1.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 81.80 | 81.90 | 78.50 | 79.30 | -1.40 | -1.73% | 492,912 |
| 2026-04-03 | 80.00 | 81.00 | 80.00 | 80.70 | +2.80 | +3.59% | 439,837 |
| 2026-04-02 | 81.20 | 81.20 | 77.10 | 77.90 | -3.30 | -4.06% | 1,791,996 |
| 2026-04-01 | 81.60 | 82.90 | 81.20 | 81.20 | -3.10 | -3.68% | 549,895 |
| 2026-03-31 | 81.60 | 82.90 | 81.20 | 81.20 | -3.10 | -3.68% | 549,895 |
| 2026-03-28 | 81.80 | 84.60 | 80.30 | 84.30 | +2.00 | +2.43% | 606,886 |
| 2026-03-27 | 81.80 | 84.60 | 80.30 | 84.30 | +2.00 | +2.43% | 606,886 |
| 2026-03-26 | 86.30 | 86.70 | 82.30 | 82.30 | -3.50 | -4.08% | 1,022,537 |
| 2026-03-25 | 83.50 | 85.80 | 83.00 | 85.80 | +4.20 | +5.15% | 633,605 |
| 2026-03-24 | 84.80 | 85.00 | 81.20 | 81.60 | -1.40 | -1.69% | 706,258 |
| 2026-03-23 | 83.50 | 83.90 | 81.70 | 83.00 | -2.30 | -2.70% | 988,529 |
| 2026-03-20 | 86.00 | 87.40 | 83.30 | 85.30 | +0.30 | +0.35% | 1,187,071 |
| 2026-03-19 | 87.70 | 88.90 | 84.80 | 85.00 | -3.00 | -3.41% | 1,388,263 |
| 2026-03-18 | 86.70 | 90.80 | 86.50 | 88.00 | +2.70 | +3.17% | 2,465,894 |
| 2026-03-17 | 87.50 | 87.80 | 85.10 | 85.30 | -1.20 | -1.39% | 1,215,074 |
| 2026-03-16 | 85.80 | 88.30 | 85.80 | 86.50 | +1.10 | +1.29% | 1,059,084 |
| 2026-03-13 | 86.00 | 87.00 | 84.50 | 85.40 | -1.90 | -2.18% | 1,035,362 |
| 2026-03-12 | 87.00 | 88.80 | 85.30 | 87.30 | -0.10 | -0.11% | 1,558,372 |
| 2026-03-11 | 88.10 | 89.50 | 86.90 | 87.40 | -0.40 | -0.46% | 2,142,753 |
| 2026-03-10 | 84.80 | 88.60 | 82.80 | 87.80 | +5.40 | +6.55% | 2,643,480 |
| 2026-03-09 | 83.00 | 84.50 | 82.40 | 82.40 | -9.10 | -9.95% | 1,962,096 |
| 2026-03-06 | 92.00 | 93.90 | 90.50 | 91.50 | -0.90 | -0.97% | 985,774 |
| 2026-03-05 | 92.10 | 94.70 | 90.70 | 92.40 | +3.40 | +3.82% | 3,040,348 |
| 2026-03-04 | 93.50 | 94.00 | 88.40 | 89.00 | -7.00 | -7.29% | 2,507,813 |
| 2026-03-03 | 99.90 | 100.50 | 95.60 | 96.00 | -4.50 | -4.48% | 2,712,893 |
| 2026-03-02 | 95.20 | 104.00 | 95.20 | 100.50 | +0.60 | +0.60% | 3,982,260 |
| 2026-02-26 | 96.80 | 106.00 | 94.80 | 99.90 | +3.20 | +3.31% | 11,044,088 |
| 2026-02-25 | 94.30 | 98.10 | 93.00 | 96.70 | +3.40 | +3.64% | 3,992,769 |
| 2026-02-24 | 98.40 | 99.70 | 92.30 | 93.30 | -5.30 | -5.38% | 7,293,630 |
| 2026-02-23 | 108.00 | 108.00 | 98.60 | 98.60 | -10.90 | -9.95% | 9,242,112 |