8102 傑霖科技
上櫃 ｜ 半導體業
收盤價
63.60
▼-1.30
(-2.00%)
2026-05-28
本益比
42.40
殖利率
0.00%
股價淨值比
3.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 64.90 | 65.00 | 62.10 | 63.60 | -1.30 | -2.00% | 20,000 |
| 2026-05-27 | 63.10 | 64.90 | 62.80 | 64.90 | +1.00 | +1.56% | 10,000 |
| 2026-05-26 | 64.80 | 64.80 | 63.10 | 63.90 | -1.00 | -1.54% | 10,000 |
| 2026-05-23 | 65.60 | 65.60 | 62.70 | 64.90 | -0.30 | -0.46% | 14,000 |
| 2026-05-22 | 65.50 | 65.60 | 61.50 | 65.20 | +1.90 | +3.00% | 21,000 |
| 2026-05-21 | 61.90 | 63.30 | 60.50 | 63.30 | +3.10 | +5.15% | 34,000 |
| 2026-05-20 | 62.40 | 62.40 | 60.20 | 60.20 | -0.10 | -0.17% | 9,000 |
| 2026-05-19 | 60.10 | 61.70 | 60.00 | 60.30 | -1.70 | -2.74% | 35,000 |
| 2026-05-16 | 63.40 | 63.40 | 62.00 | 62.00 | -1.20 | -1.90% | 30,000 |
| 2026-05-15 | 63.50 | 63.50 | 63.20 | 63.20 | -1.70 | -2.62% | 10,000 |
| 2026-05-14 | 63.20 | 64.90 | 63.00 | 64.90 | +0.60 | +0.93% | 68,000 |
| 2026-05-13 | 67.80 | 69.00 | 64.00 | 64.30 | -3.80 | -5.58% | 86,000 |
| 2026-05-12 | 70.80 | 70.80 | 68.10 | 68.10 | -3.10 | -4.35% | 49,000 |
| 2026-05-09 | 68.00 | 71.30 | 67.20 | 71.20 | +3.20 | +4.71% | 72,000 |
| 2026-05-08 | 69.50 | 70.00 | 67.10 | 68.00 | -1.50 | -2.16% | 77,000 |
| 2026-05-07 | 71.50 | 71.50 | 69.40 | 69.50 | +0.10 | +0.14% | 49,000 |
| 2026-05-06 | 67.10 | 69.40 | 67.10 | 69.40 | +1.00 | +1.46% | 41,000 |
| 2026-05-05 | 70.00 | 70.00 | 68.40 | 68.40 | 0.00 | 0.00% | 36,000 |
| 2026-05-02 | 68.30 | 70.80 | 68.30 | 68.40 | -0.50 | -0.73% | 42,000 |
| 2026-05-01 | 68.30 | 70.80 | 68.30 | 68.40 | -0.50 | -0.73% | 42,000 |
| 2026-04-30 | 69.20 | 69.50 | 68.40 | 68.90 | -0.90 | -1.29% | 24,000 |
| 2026-04-29 | 71.20 | 71.20 | 69.00 | 69.80 | -1.40 | -1.97% | 42,000 |
| 2026-04-28 | 70.00 | 71.80 | 69.40 | 71.20 | +1.50 | +2.15% | 48,000 |
| 2026-04-25 | 72.60 | 73.90 | 69.50 | 69.70 | -1.30 | -1.83% | 64,000 |
| 2026-04-24 | 74.50 | 79.00 | 70.30 | 71.00 | -6.80 | -8.74% | 145,000 |
| 2026-04-23 | 80.20 | 80.20 | 77.30 | 77.80 | -3.60 | -4.42% | 146,000 |
| 2026-04-22 | 81.80 | 81.90 | 76.70 | 81.40 | +6.90 | +9.26% | 341,000 |
| 2026-04-21 | 68.90 | 74.50 | 68.00 | 74.50 | +6.70 | +9.88% | 265,000 |
| 2026-04-18 | 62.00 | 67.80 | 61.70 | 67.80 | +6.10 | +9.89% | 280,000 |
| 2026-04-17 | 59.20 | 61.80 | 59.00 | 61.70 | +2.30 | +3.87% | 50,000 |