8102 傑霖科技
上櫃 ｜ 半導體業
收盤價
56.80
▲+2.30
(+4.22%)
2026-04-04
本益比
25.24
殖利率
0.00%
股價淨值比
3.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 56.90 | 56.90 | 56.60 | 56.80 | +2.30 | +4.22% | 21,000 |
| 2026-04-03 | 56.90 | 56.90 | 56.60 | 56.80 | +2.30 | +4.22% | 21,000 |
| 2026-04-02 | 56.90 | 56.90 | 54.20 | 54.50 | -2.00 | -3.54% | 11,000 |
| 2026-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 |
| 2026-03-26 | 56.00 | 57.00 | 55.00 | 57.00 | +0.40 | +0.71% | 35,336 |
| 2026-03-25 | 54.80 | 57.30 | 54.80 | 56.60 | +2.80 | +5.20% | 29,272 |
| 2026-03-24 | 52.00 | 53.80 | 52.00 | 53.80 | -2.10 | -3.76% | 14,625 |
| 2026-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 304 |
| 2026-03-20 | 57.00 | 57.00 | 55.60 | 57.00 | 0.00 | 0.00% | 14,525 |
| 2026-03-19 | 54.00 | 57.90 | 54.00 | 57.00 | +3.00 | +5.56% | 34,582 |
| 2026-03-18 | 52.20 | 54.80 | 52.20 | 54.00 | +3.00 | +5.88% | 54,191 |
| 2026-03-17 | 50.10 | 51.00 | 50.10 | 51.00 | +0.10 | +0.20% | 10,752 |
| 2026-03-16 | 46.05 | 50.90 | 46.05 | 50.90 | 0.00 | 0.00% | 30,798 |
| 2026-03-13 | 49.25 | 50.90 | 49.25 | 50.90 | +3.40 | +7.16% | 7,395 |
| 2026-03-12 | 47.50 | 47.50 | 47.50 | 47.50 | 0.00 | 0.00% | 4,100 |
| 2026-03-11 | 47.10 | 48.50 | 47.10 | 47.50 | 0.00 | 0.00% | 5,416 |
| 2026-03-10 | 46.70 | - | - | 47.50 | - | -% | 0 |
| 2026-03-09 | 49.00 | - | - | 46.00 | - | -% | 0 |
| 2026-03-06 | 49.50 | 49.50 | 49.50 | 49.50 | -0.50 | -1.00% | 11,211 |
| 2026-03-05 | 50.50 | 50.50 | 50.00 | 50.00 | 0.00 | 0.00% | 7,201 |
| 2026-03-04 | 49.60 | 50.10 | 49.50 | 50.00 | -2.20 | -4.21% | 25,415 |
| 2026-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 400 |
| 2026-03-02 | 52.50 | 52.50 | 50.80 | 52.20 | -0.10 | -0.19% | 41,968 |
| 2026-02-26 | 52.60 | 53.00 | 52.10 | 52.30 | -0.60 | -1.13% | 29,042 |
| 2026-02-25 | 53.90 | 53.90 | 52.90 | 52.90 | -0.50 | -0.94% | 51,114 |
| 2026-02-24 | 53.60 | 54.00 | 53.30 | 53.40 | -2.10 | -3.78% | 35,084 |
| 2026-02-23 | 54.10 | 55.50 | 53.00 | 55.50 | +1.40 | +2.59% | 32,922 |