返回股票列表

8101 華冠

上市 ｜ 通信網路業

收盤價

13.30
▼-0.60 (-4.32%)
2026-05-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.80
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 13.30 13.30 13.30 13.30 -0.60 -4.32% 2,559
2026-05-27 13.30 13.30 13.30 13.30 -0.60 -4.32% 2,559
2026-05-26 13.00 13.00 13.00 13.00 0.00 0.00% 2,205
2026-05-23 13.00 13.00 13.00 13.00 -0.15 -1.14% 1,042
2026-05-22 13.15 13.15 13.15 13.15 +0.05 +0.38% 1,203
2026-05-21 13.20 13.20 12.60 13.10 -0.10 -0.76% 10,828
2026-05-20 13.90 13.90 13.20 13.20 +0.35 +2.72% 2,929
2026-05-19 13.90 14.10 12.85 12.85 -0.75 -5.51% 8,244
2026-05-16 14.15 14.15 13.45 13.60 +0.60 +4.62% 27,553
2026-05-15 12.70 13.35 12.45 13.00 +0.30 +2.36% 28,949
2026-05-14 13.70 13.70 11.95 12.70 +0.10 +0.79% 11,733
2026-05-13 12.45 12.60 12.45 12.60 +0.15 +1.20% 8,799
2026-05-12 12.35 12.45 12.30 12.45 +0.10 +0.81% 21,903
2026-05-09 12.50 12.50 11.90 12.35 -0.15 -1.20% 16,447
2026-05-08 12.55 12.55 12.50 12.50 +0.10 +0.81% 4,645
2026-05-07 12.55 12.65 12.40 12.40 -1.00 -7.46% 15,178
2026-05-06 12.35 13.40 12.35 13.40 +1.00 +8.06% 6,202
2026-05-05 13.10 13.10 12.35 12.40 -0.10 -0.80% 13,758
2026-05-02 13.10 13.10 12.35 12.40 -0.10 -0.80% 13,758
2026-05-01 12.50 12.50 12.40 12.50 -0.40 -3.10% 19,345
2026-04-30 12.50 12.90 12.50 12.90 0.00 0.00% 5,556
2026-04-29 12.80 12.90 12.65 12.90 -0.65 -4.80% 7,358
2026-04-28 13.70 13.70 13.50 13.55 +0.10 +0.74% 16,181
2026-04-25 13.45 13.45 13.45 13.45 -0.05 -0.37% 1,102
2026-04-24 13.55 13.55 13.50 13.50 -0.05 -0.37% 6,202
2026-04-23 13.50 13.55 13.50 13.55 +0.20 +1.50% 11,704
2026-04-22 13.35 13.35 13.35 13.35 -0.90 -6.32% 2,049
2026-04-21 14.25 14.25 14.25 14.25 -0.05 -0.35% 2,851
2026-04-18 14.30 14.30 14.30 14.30 +0.80 +5.93% 2,809
2026-04-17 13.00 13.50 13.00 13.50 +0.25 +1.89% 8,861