8101 華冠
上市 ｜ 通信網路業
收盤價
13.70
▼-0.70
(-4.86%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 13.65 | 13.90 | 13.65 | 13.70 | -0.70 | -4.86% | 17,665 |
| 2026-04-03 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 1,396 |
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 614 |
| 2026-04-01 | 13.75 | 14.05 | 13.75 | 14.00 | +0.30 | +2.19% | 14,481 |
| 2026-03-31 | 13.75 | 14.05 | 13.75 | 14.00 | +0.30 | +2.19% | 14,481 |
| 2026-03-28 | 13.70 | 13.70 | 13.70 | 13.70 | -0.10 | -0.72% | 6,622 |
| 2026-03-27 | 13.70 | 13.70 | 13.70 | 13.70 | -0.10 | -0.72% | 6,622 |
| 2026-03-26 | 14.30 | 14.30 | 13.80 | 13.80 | -0.05 | -0.36% | 5,827 |
| 2026-03-25 | 13.85 | 13.85 | 13.85 | 13.85 | +0.05 | +0.36% | 3,240 |
| 2026-03-24 | 13.80 | 13.80 | 13.80 | 13.80 | -0.35 | -2.47% | 1,128 |
| 2026-03-23 | 14.10 | 14.15 | 14.10 | 14.15 | 0.00 | 0.00% | 3,921 |
| 2026-03-20 | 14.25 | 14.25 | 14.00 | 14.15 | -0.10 | -0.70% | 13,430 |
| 2026-03-19 | 13.55 | 14.25 | 13.55 | 14.25 | -0.40 | -2.73% | 7,956 |
| 2026-03-18 | 15.00 | 15.00 | 14.65 | 14.65 | +0.05 | +0.34% | 3,820 |
| 2026-03-17 | 14.80 | 14.80 | 14.60 | 14.60 | -0.35 | -2.34% | 5,778 |
| 2026-03-16 | 14.40 | 14.95 | 14.40 | 14.95 | -0.05 | -0.33% | 6,386 |
| 2026-03-13 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 6,683 |
| 2026-03-12 | 14.70 | 15.15 | 14.70 | 15.00 | -0.20 | -1.32% | 6,623 |
| 2026-03-11 | 14.85 | 15.20 | 14.85 | 15.20 | +0.35 | +2.36% | 9,788 |
| 2026-03-10 | 15.00 | 15.00 | 14.80 | 14.85 | -0.65 | -4.19% | 10,775 |
| 2026-03-09 | 15.50 | 15.50 | 15.50 | 15.50 | -0.10 | -0.64% | 1,114 |
| 2026-03-06 | 16.10 | 16.25 | 15.60 | 15.60 | +0.60 | +4.00% | 17,452 |
| 2026-03-05 | 15.00 | 15.00 | 15.00 | 15.00 | +0.55 | +3.81% | 2,358 |
| 2026-03-04 | 15.20 | 15.20 | 14.45 | 14.45 | -0.75 | -4.93% | 17,075 |
| 2026-03-03 | 14.80 | 15.20 | 14.80 | 15.20 | +0.40 | +2.70% | 11,932 |
| 2026-03-02 | 14.80 | 14.80 | 14.80 | 14.80 | -0.90 | -5.73% | 1,944 |
| 2026-02-26 | 15.70 | 15.70 | 15.70 | 15.70 | -0.10 | -0.63% | 1,786 |
| 2026-02-25 | 15.15 | 15.80 | 15.15 | 15.80 | -0.40 | -2.47% | 8,735 |
| 2026-02-24 | 16.10 | 16.20 | 16.00 | 16.20 | +0.10 | +0.62% | 17,709 |
| 2026-02-23 | 16.20 | 16.20 | 16.05 | 16.10 | +0.80 | +5.23% | 10,217 |