8097 常珵
上櫃 ｜ 通信網路業
收盤價
55.40
▼-0.10
(-0.18%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 55.50 | 56.00 | 55.20 | 55.40 | -0.10 | -0.18% | 95,000 |
| 2026-04-03 | 55.50 | 56.00 | 55.20 | 55.40 | -0.10 | -0.18% | 95,000 |
| 2026-04-02 | 55.50 | 56.20 | 55.30 | 55.50 | +0.30 | +0.54% | 21,000 |
| 2026-04-01 | 55.40 | 55.60 | 55.00 | 55.20 | -0.10 | -0.18% | 88,000 |
| 2026-03-31 | 54.50 | 55.80 | 54.10 | 55.30 | +0.30 | +0.55% | 40,000 |
| 2026-03-28 | 54.80 | 55.70 | 54.50 | 55.00 | +0.20 | +0.36% | 26,000 |
| 2026-03-27 | 54.80 | 55.70 | 54.50 | 55.00 | +0.20 | +0.36% | 26,012 |
| 2026-03-26 | 54.10 | 56.80 | 54.10 | 54.80 | -0.30 | -0.54% | 24,253 |
| 2026-03-25 | 53.80 | 55.30 | 53.80 | 55.10 | +0.20 | +0.36% | 127,010 |
| 2026-03-24 | 57.80 | 59.30 | 54.20 | 54.90 | -2.90 | -5.02% | 282,594 |
| 2026-03-23 | 57.20 | 58.10 | 57.20 | 57.80 | +0.10 | +0.17% | 47,533 |
| 2026-03-20 | 58.20 | 59.30 | 57.70 | 57.70 | -0.80 | -1.37% | 197,220 |
| 2026-03-19 | 58.50 | 59.40 | 58.20 | 58.50 | -0.20 | -0.34% | 75,020 |
| 2026-03-18 | 58.30 | 59.10 | 57.80 | 58.70 | 0.00 | 0.00% | 106,424 |
| 2026-03-17 | 59.00 | 59.40 | 58.30 | 58.70 | -0.50 | -0.84% | 82,006 |
| 2026-03-16 | 59.80 | 60.30 | 58.40 | 59.20 | -0.70 | -1.17% | 133,400 |
| 2026-03-13 | 59.00 | 60.60 | 58.10 | 59.90 | +1.50 | +2.57% | 216,966 |
| 2026-03-12 | 57.50 | 59.00 | 56.50 | 58.40 | +2.50 | +4.47% | 152,675 |
| 2026-03-11 | 54.10 | 57.00 | 54.10 | 55.90 | +1.10 | +2.01% | 390,996 |
| 2026-03-10 | 55.50 | - | - | 54.80 | - | -% | 0 |
| 2026-03-09 | 54.30 | - | - | 55.00 | - | -% | 0 |
| 2026-03-06 | 53.40 | 55.20 | 53.30 | 54.80 | +1.00 | +1.86% | 137,632 |
| 2026-03-05 | 54.00 | 54.50 | 53.80 | 53.80 | +0.30 | +0.56% | 87,284 |
| 2026-03-04 | 53.90 | 53.90 | 51.10 | 53.50 | -0.50 | -0.93% | 185,720 |
| 2026-03-03 | 53.40 | 54.00 | 52.60 | 54.00 | -0.30 | -0.55% | 142,295 |
| 2026-03-02 | 53.50 | 54.60 | 53.10 | 54.30 | 0.00 | 0.00% | 84,233 |
| 2026-02-26 | 54.10 | 54.40 | 53.40 | 54.30 | +0.10 | +0.18% | 221,162 |
| 2026-02-25 | 55.00 | 55.20 | 54.00 | 54.20 | -1.00 | -1.81% | 125,276 |
| 2026-02-24 | 55.30 | 56.00 | 55.00 | 55.20 | -0.40 | -0.72% | 109,313 |
| 2026-02-23 | 56.80 | 57.00 | 55.60 | 55.60 | -0.60 | -1.07% | 110,634 |