8097 常珵
上櫃 ｜ 通信網路業
收盤價
57.70
▲+0.10
(+0.17%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
3.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 57.50 | 58.20 | 57.20 | 57.70 | +0.10 | +0.17% | 88,000 |
| 2026-05-27 | 57.40 | 58.20 | 57.30 | 57.60 | -0.40 | -0.69% | 58,000 |
| 2026-05-26 | 57.20 | 58.80 | 57.20 | 58.00 | +0.70 | +1.22% | 66,000 |
| 2026-05-23 | 56.50 | 58.30 | 56.50 | 57.30 | +0.30 | +0.53% | 93,000 |
| 2026-05-22 | 57.00 | 57.30 | 56.10 | 57.00 | -0.30 | -0.52% | 63,000 |
| 2026-05-21 | 54.00 | 58.00 | 54.00 | 57.30 | +1.90 | +3.43% | 198,000 |
| 2026-05-20 | 56.20 | 56.20 | 54.30 | 55.40 | -0.90 | -1.60% | 39,000 |
| 2026-05-19 | 52.90 | 57.70 | 52.30 | 56.30 | +2.60 | +4.84% | 151,000 |
| 2026-05-16 | 52.70 | 54.60 | 52.70 | 53.70 | +1.20 | +2.29% | 211,000 |
| 2026-05-15 | 52.00 | 52.80 | 52.00 | 52.50 | +0.20 | +0.38% | 44,000 |
| 2026-05-14 | 51.40 | 52.30 | 51.40 | 52.30 | +0.40 | +0.77% | 53,000 |
| 2026-05-13 | 51.90 | 52.10 | 51.70 | 51.90 | 0.00 | 0.00% | 77,000 |
| 2026-05-12 | 52.60 | 52.60 | 51.90 | 51.90 | -0.70 | -1.33% | 46,000 |
| 2026-05-09 | 51.60 | 53.10 | 51.60 | 52.60 | +1.00 | +1.94% | 110,000 |
| 2026-05-08 | 52.30 | 52.40 | 51.60 | 51.60 | +0.30 | +0.58% | 80,000 |
| 2026-05-07 | 52.00 | 52.10 | 51.10 | 51.30 | -0.40 | -0.77% | 26,000 |
| 2026-05-06 | 51.50 | 52.10 | 51.50 | 51.70 | +0.10 | +0.19% | 50,000 |
| 2026-05-05 | 50.90 | 52.00 | 50.90 | 51.60 | +0.70 | +1.38% | 59,000 |
| 2026-05-02 | 52.20 | 52.20 | 50.90 | 50.90 | -0.90 | -1.74% | 59,000 |
| 2026-05-01 | 52.20 | 52.20 | 50.90 | 50.90 | -0.90 | -1.74% | 59,000 |
| 2026-04-30 | 51.80 | 52.50 | 51.80 | 51.80 | 0.00 | 0.00% | 34,000 |
| 2026-04-29 | 51.10 | 51.80 | 51.10 | 51.80 | +0.70 | +1.37% | 46,000 |
| 2026-04-28 | 51.00 | 51.40 | 50.80 | 51.10 | +0.20 | +0.39% | 89,000 |
| 2026-04-25 | 51.60 | 52.10 | 50.90 | 50.90 | -0.70 | -1.36% | 105,000 |
| 2026-04-24 | 52.00 | 52.20 | 50.80 | 51.60 | +0.30 | +0.58% | 152,000 |
| 2026-04-23 | 51.60 | 52.20 | 51.30 | 51.30 | -0.30 | -0.58% | 80,000 |
| 2026-04-22 | 53.00 | 53.00 | 51.10 | 51.60 | -1.00 | -1.90% | 150,000 |
| 2026-04-21 | 53.00 | 53.50 | 51.90 | 52.60 | -0.90 | -1.68% | 153,000 |
| 2026-04-18 | 54.10 | 55.00 | 53.10 | 53.50 | -0.50 | -0.93% | 154,000 |
| 2026-04-17 | 53.50 | 55.10 | 53.50 | 54.00 | +0.20 | +0.37% | 105,000 |