8096 擎亞
上櫃 ｜ 電子通路業
收盤價
89.20
▼-2.60
(-2.83%)
2026-04-04
本益比
100.22
殖利率
0.00%
股價淨值比
5.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 92.50 | 94.30 | 89.00 | 89.20 | -2.60 | -2.83% | 17,647,000 |
| 2026-04-03 | 92.50 | 94.30 | 89.00 | 89.20 | -2.60 | -2.83% | 17,647,000 |
| 2026-04-02 | 90.60 | 92.60 | 88.80 | 91.80 | +5.60 | +6.50% | 19,422,000 |
| 2026-04-01 | 92.00 | 93.10 | 85.20 | 86.20 | -6.50 | -7.01% | 19,337,000 |
| 2026-03-31 | 90.00 | 95.00 | 88.50 | 92.70 | +1.30 | +1.42% | 34,340,000 |
| 2026-03-28 | 87.20 | 92.30 | 86.30 | 91.40 | +3.30 | +3.75% | 25,407,000 |
| 2026-03-27 | 87.20 | 92.30 | 86.30 | 91.40 | +3.30 | +3.75% | 25,606,723 |
| 2026-03-26 | 89.00 | 93.60 | 87.40 | 88.10 | -0.90 | -1.01% | 25,092,733 |
| 2026-03-25 | 86.40 | 89.50 | 84.50 | 89.00 | +3.30 | +3.85% | 23,764,039 |
| 2026-03-24 | 88.10 | 90.50 | 83.90 | 85.70 | -1.10 | -1.27% | 31,172,363 |
| 2026-03-23 | 84.80 | 89.70 | 84.30 | 86.80 | -0.30 | -0.34% | 27,838,748 |
| 2026-03-20 | 90.00 | 94.90 | 85.90 | 87.10 | +0.80 | +0.93% | 40,089,700 |
| 2026-03-19 | 88.60 | 91.60 | 85.60 | 86.30 | -2.80 | -3.14% | 44,071,742 |
| 2026-03-18 | 82.50 | 89.10 | 81.10 | 89.10 | +8.10 | +10.00% | 38,477,492 |
| 2026-03-17 | 87.20 | 89.30 | 79.40 | 81.00 | -2.20 | -2.64% | 60,281,159 |
| 2026-03-16 | 76.70 | 83.20 | 74.30 | 83.20 | +7.50 | +9.91% | 27,749,960 |
| 2026-03-13 | 72.30 | 76.80 | 72.00 | 75.70 | +2.30 | +3.13% | 30,639,752 |
| 2026-03-12 | 73.50 | 76.80 | 72.50 | 73.40 | -1.50 | -2.00% | 28,850,135 |
| 2026-03-11 | 71.70 | 76.60 | 70.70 | 74.90 | +4.00 | +5.64% | 43,962,473 |
| 2026-03-10 | 67.70 | - | - | 70.90 | - | -% | 0 |
| 2026-03-09 | 55.60 | - | - | 64.50 | - | -% | 0 |
| 2026-03-06 | 63.20 | 63.20 | 60.30 | 61.70 | -1.60 | -2.53% | 7,338,244 |
| 2026-03-05 | 65.30 | 67.10 | 61.70 | 63.30 | +2.30 | +3.77% | 8,637,061 |
| 2026-03-04 | 64.10 | 64.90 | 60.20 | 61.00 | -4.90 | -7.44% | 6,469,149 |
| 2026-03-03 | 70.50 | 71.90 | 63.80 | 65.90 | -4.80 | -6.79% | 12,976,230 |
| 2026-03-02 | 70.00 | 74.80 | 68.50 | 70.70 | -0.70 | -0.98% | 16,973,858 |
| 2026-02-26 | 72.00 | 77.50 | 71.00 | 71.40 | -3.10 | -4.16% | 12,920,973 |
| 2026-02-25 | 75.30 | 76.90 | 71.40 | 74.50 | -0.80 | -1.06% | 5,409,828 |
| 2026-02-24 | 70.30 | 75.50 | 70.30 | 75.30 | +4.40 | +6.21% | 5,508,046 |
| 2026-02-23 | 67.00 | 71.10 | 67.00 | 70.90 | +6.20 | +9.58% | 5,138,481 |