8096 擎亞
上櫃 ｜ 電子通路業
收盤價
121.00
▲+1.50
(+1.26%)
2026-05-28
本益比
70.76
殖利率
0.00%
股價淨值比
6.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 123.00 | 125.00 | 117.50 | 121.00 | +1.50 | +1.26% | 10,550,000 |
| 2026-05-27 | 124.50 | 125.00 | 117.00 | 119.50 | -5.00 | -4.02% | 14,331,000 |
| 2026-05-26 | 121.00 | 126.50 | 117.50 | 124.50 | +6.00 | +5.06% | 26,672,000 |
| 2026-05-23 | 110.50 | 118.50 | 110.00 | 118.50 | +10.50 | +9.72% | 22,458,000 |
| 2026-05-22 | 108.50 | 113.50 | 106.50 | 108.00 | +0.50 | +0.47% | 21,542,000 |
| 2026-05-21 | 106.00 | 111.00 | 103.50 | 107.50 | +2.00 | +1.90% | 23,186,000 |
| 2026-05-20 | 105.00 | 113.00 | 103.00 | 105.50 | +0.50 | +0.48% | 39,768,000 |
| 2026-05-19 | 94.20 | 105.00 | 92.20 | 105.00 | +9.10 | +9.49% | 34,521,000 |
| 2026-05-16 | 97.80 | 98.10 | 93.20 | 95.90 | -1.20 | -1.24% | 11,110,000 |
| 2026-05-15 | 97.50 | 101.00 | 95.70 | 97.10 | +2.50 | +2.64% | 17,044,000 |
| 2026-05-14 | 96.00 | 98.70 | 94.30 | 94.60 | -2.30 | -2.37% | 8,657,000 |
| 2026-05-13 | 98.80 | 101.00 | 95.80 | 96.90 | -1.40 | -1.42% | 17,277,000 |
| 2026-05-12 | 96.50 | 104.50 | 92.00 | 98.30 | +2.40 | +2.50% | 23,872,000 |
| 2026-05-09 | 94.80 | 96.90 | 91.20 | 95.90 | +0.10 | +0.10% | 9,061,000 |
| 2026-05-08 | 97.20 | 99.00 | 94.60 | 95.80 | -1.00 | -1.03% | 14,844,000 |
| 2026-05-07 | 100.50 | 105.50 | 96.60 | 96.80 | +0.60 | +0.62% | 36,802,000 |
| 2026-05-06 | 92.40 | 98.50 | 92.40 | 96.20 | +2.90 | +3.11% | 15,142,000 |
| 2026-05-05 | 90.20 | 94.90 | 88.90 | 93.30 | +4.10 | +4.60% | 9,881,000 |
| 2026-05-02 | 92.00 | 93.00 | 88.30 | 89.20 | -3.00 | -3.25% | 11,320,000 |
| 2026-05-01 | 92.00 | 93.00 | 88.30 | 89.20 | -3.00 | -3.25% | 11,320,000 |
| 2026-04-30 | 90.00 | 97.60 | 89.10 | 92.20 | +1.10 | +1.21% | 15,092,000 |
| 2026-04-29 | 93.30 | 94.70 | 90.30 | 91.10 | -0.60 | -0.65% | 9,417,000 |
| 2026-04-28 | 89.50 | 95.80 | 88.50 | 91.70 | +3.10 | +3.50% | 13,113,000 |
| 2026-04-25 | 91.30 | 94.60 | 86.10 | 88.60 | -1.70 | -1.88% | 7,533,000 |
| 2026-04-24 | 98.80 | 99.20 | 87.00 | 90.30 | -5.70 | -5.94% | 12,904,000 |
| 2026-04-23 | 94.30 | 98.80 | 93.30 | 96.00 | +2.50 | +2.67% | 13,325,000 |
| 2026-04-22 | 95.10 | 95.60 | 93.00 | 93.50 | -0.20 | -0.21% | 9,052,000 |
| 2026-04-21 | 92.00 | 94.30 | 85.40 | 93.70 | +2.20 | +2.40% | 23,493,000 |
| 2026-04-18 | 95.40 | 96.60 | 91.50 | 91.50 | -3.40 | -3.58% | 9,823,000 |
| 2026-04-17 | 96.30 | 97.00 | 94.90 | 94.90 | -0.50 | -0.52% | 5,965,000 |