8093 保銳
上櫃 ｜ 電子零組件業
收盤價
20.70
▼-0.20
(-0.96%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 20.00 | 20.80 | 20.00 | 20.70 | -0.20 | -0.96% | 63,000 |
| 2026-04-10 | 19.50 | 20.90 | 19.20 | 20.90 | +1.40 | +7.18% | 15,000 |
| 2026-04-09 | 19.45 | 19.60 | 19.25 | 19.50 | +0.05 | +0.26% | 28,000 |
| 2026-04-08 | 20.60 | 20.60 | 19.45 | 19.45 | -1.55 | -7.38% | 49,000 |
| 2026-04-07 | 19.55 | 21.00 | 19.55 | 21.00 | +1.30 | +6.60% | 28,000 |
| 2026-04-04 | 19.55 | 21.00 | 19.55 | 21.00 | +1.30 | +6.60% | 28,000 |
| 2026-04-03 | 19.55 | 21.00 | 19.55 | 21.00 | +1.30 | +6.60% | 28,000 |
| 2026-04-02 | 19.65 | 20.45 | 19.65 | 19.70 | +0.05 | +0.25% | 11,000 |
| 2026-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-31 | 19.25 | 20.15 | 19.25 | 19.65 | -0.20 | -1.01% | 24,000 |
| 2026-03-28 | 19.90 | 20.00 | 19.45 | 19.85 | +0.60 | +3.12% | 23,000 |
| 2026-03-27 | 19.90 | 20.00 | 19.45 | 19.85 | +0.60 | +3.12% | 24,495 |
| 2026-03-26 | 20.00 | 20.00 | 19.25 | 19.25 | -0.35 | -1.79% | 35,440 |
| 2026-03-25 | 19.85 | 20.20 | 19.40 | 19.60 | +0.25 | +1.29% | 57,157 |
| 2026-03-24 | 19.15 | 19.35 | 19.00 | 19.35 | +0.15 | +0.78% | 8,971 |
| 2026-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 652 |
| 2026-03-20 | 20.00 | 20.00 | 19.20 | 19.20 | -0.50 | -2.54% | 5,834 |
| 2026-03-19 | 19.75 | 19.85 | 19.60 | 19.70 | -0.30 | -1.50% | 37,565 |
| 2026-03-18 | 19.85 | 20.00 | 19.85 | 20.00 | -0.15 | -0.74% | 6,503 |
| 2026-03-17 | 20.50 | 20.50 | 20.05 | 20.15 | -0.35 | -1.71% | 37,901 |
| 2026-03-16 | 20.70 | 20.70 | 20.50 | 20.50 | +0.65 | +3.27% | 14,500 |
| 2026-03-13 | 19.05 | 20.60 | 19.05 | 19.85 | +0.95 | +5.03% | 41,192 |
| 2026-03-12 | 18.50 | 18.90 | 18.30 | 18.90 | -0.05 | -0.26% | 12,200 |
| 2026-03-11 | 18.50 | 19.00 | 18.50 | 18.95 | +0.20 | +1.07% | 18,400 |
| 2026-03-10 | 18.65 | - | - | 18.75 | - | -% | 0 |
| 2026-03-09 | 18.40 | - | - | 19.40 | - | -% | 0 |
| 2026-03-06 | 18.90 | 18.90 | 18.90 | 18.90 | -0.05 | -0.26% | 1,001 |
| 2026-03-05 | 19.00 | 19.05 | 18.95 | 18.95 | -0.20 | -1.04% | 45,025 |
| 2026-03-04 | 18.20 | 19.25 | 18.05 | 19.15 | -0.65 | -3.28% | 39,855 |
| 2026-03-03 | 18.30 | 19.80 | 18.30 | 19.80 | +0.85 | +4.49% | 24,476 |