8092 建暐
上櫃 ｜ 其他電子業
收盤價
17.50
▼-0.40
(-2.23%)
2026-05-28
本益比
250.00
殖利率
0.00%
股價淨值比
1.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 18.20 | 18.20 | 17.25 | 17.50 | -0.40 | -2.23% | 138,000 |
| 2026-05-27 | 18.05 | 18.65 | 17.90 | 17.90 | -0.15 | -0.83% | 173,000 |
| 2026-05-26 | 18.35 | 18.35 | 17.90 | 18.05 | -0.25 | -1.37% | 206,000 |
| 2026-05-23 | 19.60 | 19.60 | 18.20 | 18.30 | +0.10 | +0.55% | 204,000 |
| 2026-05-22 | 17.90 | 18.55 | 17.85 | 18.20 | +0.30 | +1.68% | 263,000 |
| 2026-05-21 | 20.95 | 20.95 | 17.60 | 17.90 | -1.15 | -6.04% | 901,000 |
| 2026-05-20 | 19.00 | 19.05 | 18.40 | 19.05 | +1.70 | +9.80% | 317,000 |
| 2026-05-19 | 15.95 | 17.35 | 15.95 | 17.35 | +1.55 | +9.81% | 188,000 |
| 2026-05-16 | 16.00 | 16.15 | 15.35 | 15.80 | -0.20 | -1.25% | 91,000 |
| 2026-05-15 | 16.65 | 16.65 | 15.70 | 16.00 | -0.50 | -3.03% | 172,000 |
| 2026-05-14 | 16.90 | 17.35 | 16.30 | 16.50 | -0.90 | -5.17% | 133,000 |
| 2026-05-13 | 17.50 | 17.90 | 17.00 | 17.40 | -0.55 | -3.06% | 137,000 |
| 2026-05-12 | 17.90 | 18.05 | 17.35 | 17.95 | -0.10 | -0.55% | 170,000 |
| 2026-05-09 | 18.35 | 18.35 | 17.60 | 18.05 | +0.10 | +0.56% | 142,000 |
| 2026-05-08 | 18.00 | 18.00 | 17.80 | 17.95 | 0.00 | 0.00% | 127,000 |
| 2026-05-07 | 16.80 | 18.50 | 16.80 | 17.95 | +1.05 | +6.21% | 227,000 |
| 2026-05-06 | 16.00 | 16.90 | 15.75 | 16.90 | +1.50 | +9.74% | 114,000 |
| 2026-05-05 | 15.80 | 15.80 | 15.40 | 15.40 | -0.40 | -2.53% | 135,000 |
| 2026-05-02 | 16.30 | 16.60 | 15.70 | 15.80 | -0.50 | -3.07% | 127,000 |
| 2026-05-01 | 16.30 | 16.60 | 15.70 | 15.80 | -0.50 | -3.07% | 127,000 |
| 2026-04-30 | 16.15 | 16.65 | 16.15 | 16.30 | +0.15 | +0.93% | 63,000 |
| 2026-04-29 | 16.60 | 16.60 | 15.80 | 16.15 | -0.10 | -0.62% | 102,000 |
| 2026-04-28 | 17.50 | 18.00 | 16.00 | 16.25 | -1.35 | -7.67% | 195,000 |
| 2026-04-25 | 17.80 | 18.40 | 17.60 | 17.60 | +0.15 | +0.86% | 230,000 |
| 2026-04-24 | 18.65 | 18.65 | 16.70 | 17.45 | -1.10 | -5.93% | 1,023,000 |
| 2026-04-23 | 18.50 | 18.85 | 18.05 | 18.55 | +1.40 | +8.16% | 1,625,000 |
| 2026-04-22 | 17.15 | 17.15 | 17.15 | 17.15 | +1.55 | +9.94% | 340,000 |
| 2026-04-21 | 14.85 | 15.60 | 14.20 | 15.60 | +1.40 | +9.86% | 1,363,000 |
| 2026-04-18 | 13.45 | 14.20 | 13.45 | 14.20 | +1.25 | +9.65% | 459,000 |
| 2026-04-17 | 11.85 | 12.95 | 11.70 | 12.95 | +1.15 | +9.75% | 522,000 |