8091 翔名
上櫃 ｜ 半導體業
收盤價
183.00
▼-1.50
(-0.81%)
2026-04-11
本益比
31.07
殖利率
0.00%
股價淨值比
2.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 187.00 | 189.00 | 177.50 | 183.00 | -1.50 | -0.81% | 2,436,000 |
| 2026-04-10 | 181.00 | 184.50 | 175.00 | 184.50 | +16.50 | +9.82% | 3,653,000 |
| 2026-04-09 | 166.00 | 168.00 | 160.00 | 168.00 | +1.50 | +0.90% | 1,642,000 |
| 2026-04-08 | 164.00 | 172.00 | 163.00 | 166.50 | +6.00 | +3.74% | 2,231,000 |
| 2026-04-07 | 160.00 | 170.00 | 156.00 | 160.50 | +3.00 | +1.90% | 3,253,000 |
| 2026-04-04 | 160.00 | 170.00 | 156.00 | 160.50 | +3.00 | +1.90% | 3,253,000 |
| 2026-04-03 | 160.00 | 170.00 | 156.00 | 160.50 | +3.00 | +1.90% | 3,253,000 |
| 2026-04-02 | 151.50 | 157.50 | 151.00 | 157.50 | +14.00 | +9.76% | 685,000 |
| 2026-04-01 | 147.50 | 150.00 | 143.00 | 143.50 | -4.00 | -2.71% | 511,000 |
| 2026-03-31 | 149.50 | 150.50 | 146.50 | 147.50 | -4.00 | -2.64% | 320,000 |
| 2026-03-28 | 150.00 | 153.00 | 148.00 | 151.50 | -0.50 | -0.33% | 454,000 |
| 2026-03-27 | 150.00 | 153.00 | 148.00 | 151.50 | -0.50 | -0.33% | 464,434 |
| 2026-03-26 | 152.50 | 157.00 | 150.50 | 152.00 | -0.50 | -0.33% | 715,147 |
| 2026-03-25 | 157.00 | 158.00 | 148.50 | 152.50 | -2.00 | -1.29% | 2,392,664 |
| 2026-03-24 | 145.00 | 154.50 | 144.50 | 154.50 | +14.00 | +9.96% | 2,084,402 |
| 2026-03-23 | 133.00 | 141.50 | 133.00 | 140.50 | +4.50 | +3.31% | 425,763 |
| 2026-03-20 | 138.00 | 139.50 | 135.00 | 136.00 | 0.00 | 0.00% | 286,522 |
| 2026-03-19 | 136.50 | 137.00 | 134.00 | 136.00 | -2.00 | -1.45% | 169,697 |
| 2026-03-18 | 133.00 | 140.00 | 132.50 | 138.00 | +6.00 | +4.55% | 302,172 |
| 2026-03-17 | 133.50 | 135.00 | 131.50 | 132.00 | -1.50 | -1.12% | 289,506 |
| 2026-03-16 | 135.50 | 135.50 | 132.50 | 133.50 | -2.00 | -1.48% | 152,784 |
| 2026-03-13 | 134.00 | 137.50 | 133.00 | 135.50 | -2.00 | -1.45% | 142,899 |
| 2026-03-12 | 133.50 | 137.50 | 133.50 | 137.50 | +1.00 | +0.73% | 134,928 |
| 2026-03-11 | 136.00 | 137.50 | 133.00 | 136.50 | +3.50 | +2.63% | 224,352 |
| 2026-03-10 | 133.00 | - | - | 133.00 | - | -% | 0 |
| 2026-03-09 | 127.00 | - | - | 130.50 | - | -% | 0 |
| 2026-03-06 | 134.00 | 136.50 | 133.50 | 135.50 | -1.00 | -0.73% | 107,560 |
| 2026-03-05 | 131.50 | 136.50 | 131.50 | 136.50 | +9.00 | +7.06% | 301,991 |
| 2026-03-04 | 135.00 | 135.00 | 127.00 | 127.50 | -9.00 | -6.59% | 494,392 |
| 2026-03-03 | 140.00 | 140.00 | 135.50 | 136.50 | -2.50 | -1.80% | 323,620 |