8089 康全電訊
上櫃 ｜ 通信網路業
收盤價
22.60
▼-1.30
(-5.44%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 23.90 | 23.90 | 22.60 | 22.60 | -1.30 | -5.44% | 204,000 |
| 2026-04-03 | 23.90 | 23.90 | 22.60 | 22.60 | -1.30 | -5.44% | 204,000 |
| 2026-04-02 | 23.05 | 23.90 | 23.05 | 23.90 | +1.00 | +4.37% | 116,000 |
| 2026-04-01 | 24.05 | 24.05 | 22.85 | 22.90 | -0.45 | -1.93% | 262,000 |
| 2026-03-31 | 23.50 | 23.50 | 23.10 | 23.35 | -0.15 | -0.64% | 83,000 |
| 2026-03-28 | 23.60 | 23.75 | 23.20 | 23.50 | -0.10 | -0.42% | 99,000 |
| 2026-03-27 | 23.60 | 23.75 | 23.20 | 23.50 | -0.10 | -0.42% | 100,710 |
| 2026-03-26 | 24.30 | 24.60 | 23.60 | 23.60 | 0.00 | 0.00% | 170,659 |
| 2026-03-25 | 23.65 | 23.80 | 23.40 | 23.60 | +0.30 | +1.29% | 94,834 |
| 2026-03-24 | 23.60 | 23.80 | 23.05 | 23.30 | -0.15 | -0.64% | 164,769 |
| 2026-03-23 | 23.30 | 24.00 | 23.30 | 23.45 | -0.50 | -2.09% | 96,754 |
| 2026-03-20 | 24.20 | 24.55 | 23.90 | 23.95 | -0.30 | -1.24% | 156,090 |
| 2026-03-19 | 24.60 | 25.20 | 24.05 | 24.25 | -0.45 | -1.82% | 210,331 |
| 2026-03-18 | 25.20 | 25.50 | 24.70 | 24.70 | -0.75 | -2.95% | 363,374 |
| 2026-03-17 | 24.20 | 26.25 | 24.20 | 25.45 | +1.55 | +6.49% | 895,276 |
| 2026-03-16 | 23.80 | 24.15 | 23.50 | 23.90 | +0.05 | +0.21% | 117,663 |
| 2026-03-13 | 23.95 | 24.25 | 23.65 | 23.85 | -0.20 | -0.83% | 135,466 |
| 2026-03-12 | 24.70 | 24.70 | 23.70 | 24.05 | -0.45 | -1.84% | 153,321 |
| 2026-03-11 | 23.80 | 24.50 | 23.80 | 24.50 | +0.80 | +3.38% | 155,972 |
| 2026-03-10 | 23.60 | - | - | 23.70 | - | -% | 0 |
| 2026-03-09 | 23.20 | - | - | 23.25 | - | -% | 0 |
| 2026-03-06 | 25.55 | 25.80 | 25.00 | 25.15 | -0.80 | -3.08% | 259,602 |
| 2026-03-05 | 24.60 | 26.60 | 24.60 | 25.95 | +1.75 | +7.23% | 749,759 |
| 2026-03-04 | 25.70 | 25.70 | 24.15 | 24.20 | -1.40 | -5.47% | 395,274 |
| 2026-03-03 | 25.80 | 26.45 | 25.45 | 25.60 | +0.10 | +0.39% | 306,413 |
| 2026-03-02 | 25.55 | 26.10 | 25.15 | 25.50 | -0.40 | -1.54% | 261,579 |
| 2026-02-26 | 26.00 | 26.15 | 25.75 | 25.90 | -0.10 | -0.38% | 112,349 |
| 2026-02-25 | 26.70 | 26.80 | 25.85 | 26.00 | -0.55 | -2.07% | 195,258 |
| 2026-02-24 | 26.30 | 26.85 | 26.30 | 26.55 | +0.10 | +0.38% | 177,680 |
| 2026-02-23 | 25.55 | 26.45 | 25.45 | 26.45 | +0.70 | +2.72% | 237,889 |