8088 品安
上櫃 ｜ 半導體業
收盤價
61.00
▲+0.60
(+0.99%)
2026-05-28
本益比
23.46
殖利率
0.00%
股價淨值比
3.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 65.90 | 66.40 | 60.40 | 61.00 | +0.60 | +0.99% | 16,757,000 |
| 2026-05-27 | 59.60 | 61.50 | 58.20 | 60.40 | +0.60 | +1.00% | 9,282,000 |
| 2026-05-26 | 57.50 | 60.70 | 56.10 | 59.80 | +2.90 | +5.10% | 14,906,000 |
| 2026-05-23 | 54.80 | 57.50 | 54.30 | 56.90 | +2.80 | +5.18% | 4,433,000 |
| 2026-05-22 | 52.50 | 55.60 | 52.20 | 54.10 | +2.60 | +5.05% | 3,493,000 |
| 2026-05-21 | 52.50 | 52.80 | 51.50 | 51.50 | -0.70 | -1.34% | 1,136,000 |
| 2026-05-20 | 53.10 | 53.30 | 51.70 | 52.20 | -1.30 | -2.43% | 1,534,000 |
| 2026-05-19 | 53.00 | 54.00 | 51.80 | 53.50 | -0.50 | -0.93% | 1,574,000 |
| 2026-05-16 | 56.30 | 56.30 | 53.80 | 54.00 | -2.30 | -4.09% | 2,931,000 |
| 2026-05-15 | 60.00 | 60.50 | 56.10 | 56.30 | -0.90 | -1.57% | 14,438,000 |
| 2026-05-14 | 51.50 | 57.20 | 51.10 | 57.20 | +5.20 | +10.00% | 12,210,000 |
| 2026-05-13 | 54.00 | 54.00 | 51.50 | 52.00 | -4.70 | -8.29% | 6,822,000 |
| 2026-05-12 | 55.30 | 58.00 | 55.20 | 56.70 | +2.70 | +5.00% | 6,819,000 |
| 2026-05-09 | 54.50 | 56.20 | 52.50 | 54.00 | -1.10 | -2.00% | 2,966,000 |
| 2026-05-08 | 55.00 | 56.50 | 53.70 | 55.10 | +0.90 | +1.66% | 4,674,000 |
| 2026-05-07 | 55.20 | 56.40 | 53.80 | 54.20 | +1.60 | +3.04% | 6,966,000 |
| 2026-05-06 | 51.40 | 53.40 | 51.40 | 52.60 | +1.60 | +3.14% | 2,055,000 |
| 2026-05-05 | 50.90 | 51.80 | 50.10 | 51.00 | +0.70 | +1.39% | 1,780,000 |
| 2026-05-02 | 51.70 | 52.30 | 50.20 | 50.30 | -0.90 | -1.76% | 1,496,000 |
| 2026-05-01 | 51.70 | 52.30 | 50.20 | 50.30 | -0.90 | -1.76% | 1,496,000 |
| 2026-04-30 | 52.20 | 52.90 | 51.20 | 51.20 | -1.60 | -3.03% | 1,718,000 |
| 2026-04-29 | 53.00 | 54.10 | 52.10 | 52.80 | +0.80 | +1.54% | 3,000,000 |
| 2026-04-28 | 51.00 | 53.40 | 50.20 | 52.00 | +1.50 | +2.97% | 4,585,000 |
| 2026-04-25 | 51.80 | 51.90 | 50.00 | 50.50 | -0.90 | -1.75% | 1,619,000 |
| 2026-04-24 | 56.10 | 56.70 | 50.00 | 51.40 | -4.10 | -7.39% | 4,740,000 |
| 2026-04-23 | 56.00 | 56.70 | 53.50 | 55.50 | +0.40 | +0.73% | 8,548,000 |
| 2026-04-22 | 50.50 | 55.10 | 50.20 | 55.10 | +5.00 | +9.98% | 6,472,000 |
| 2026-04-21 | 51.00 | 51.40 | 50.00 | 50.10 | -0.50 | -0.99% | 1,573,000 |
| 2026-04-18 | 50.90 | 51.70 | 50.20 | 50.60 | +0.20 | +0.40% | 1,865,000 |
| 2026-04-17 | 50.80 | 51.70 | 50.00 | 50.40 | 0.00 | 0.00% | 1,674,000 |