返回股票列表

8087 麗升能源

上櫃 ｜ 綠能環保

收盤價

33.25
▼-0.25 (-0.75%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

1.66
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 33.00 33.45 33.00 33.25 -0.25 -0.75% 19,000
2026-04-03 33.00 33.45 33.00 33.25 -0.25 -0.75% 19,000
2026-04-02 33.70 33.70 33.00 33.50 +1.40 +4.36% 19,000
2026-04-01 33.75 33.75 32.10 32.10 -2.00 -5.87% 20,000
2026-03-31 33.50 34.10 33.45 34.10 -0.10 -0.29% 11,000
2026-03-28 33.30 34.20 33.10 34.20 +0.10 +0.29% 13,000
2026-03-27 33.30 34.20 33.10 34.20 +0.10 +0.29% 13,772
2026-03-26 33.50 34.10 33.50 34.10 0.00 0.00% 30,066
2026-03-25 34.10 34.25 34.10 34.10 0.00 0.00% 41,123
2026-03-24 34.20 34.20 34.10 34.10 -0.75 -2.15% 21,431
2026-03-23 34.50 34.85 33.00 34.85 +0.60 +1.75% 40,321
2026-03-20 34.50 34.80 34.20 34.25 -0.50 -1.44% 24,828
2026-03-19 33.30 35.25 33.30 34.75 +0.65 +1.91% 59,840
2026-03-18 34.10 34.10 32.85 34.10 0.00 0.00% 49,817
2026-03-17 33.05 34.30 32.20 34.10 +1.15 +3.49% 37,745
2026-03-16 32.45 32.95 31.20 32.95 +0.50 +1.54% 40,554
2026-03-13 32.50 34.05 30.15 32.45 -0.15 -0.46% 118,475
2026-03-12 34.05 34.05 32.00 32.60 -1.45 -4.26% 88,866
2026-03-11 33.95 34.90 33.95 34.05 +0.10 +0.29% 73,338
2026-03-10 34.95 - - 33.95 - -% 0
2026-03-09 35.25 - - 32.60 - -% 0
2026-03-06 36.50 37.00 35.20 35.55 -1.75 -4.69% 65,939
2026-03-05 37.75 39.50 36.35 37.30 +0.25 +0.67% 119,376
2026-03-04 38.50 39.00 36.00 37.05 -1.65 -4.26% 302,861
2026-03-03 35.50 38.70 35.50 38.70 +3.50 +9.94% 451,041
2026-03-02 33.70 36.95 32.50 35.20 +0.90 +2.62% 171,327
2026-02-26 40.60 40.60 34.30 34.30 -2.65 -7.17% 648,612
2026-02-25 36.95 36.95 36.95 36.95 +3.35 +9.97% 110,927
2026-02-24 33.00 33.60 32.15 33.60 +3.05 +9.98% 161,918
2026-02-23 30.55 30.55 30.55 30.55 +2.75 +9.89% 43,808