8087 麗升能源
上櫃 ｜ 綠能環保
收盤價
32.25
▼-0.70
(-2.12%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 32.45 | 32.90 | 32.25 | 32.25 | -0.70 | -2.12% | 82,000 |
| 2026-05-27 | 32.80 | 32.95 | 32.30 | 32.95 | +0.15 | +0.46% | 29,000 |
| 2026-05-26 | 33.90 | 33.90 | 32.60 | 32.80 | -1.05 | -3.10% | 79,000 |
| 2026-05-23 | 34.20 | 34.20 | 33.20 | 33.85 | -0.30 | -0.88% | 149,000 |
| 2026-05-22 | 34.30 | 36.50 | 34.15 | 34.15 | -0.15 | -0.44% | 58,000 |
| 2026-05-21 | 34.15 | 34.70 | 34.15 | 34.30 | 0.00 | 0.00% | 39,000 |
| 2026-05-20 | 35.70 | 35.70 | 34.20 | 34.30 | +0.05 | +0.15% | 77,000 |
| 2026-05-19 | 37.00 | 37.00 | 34.00 | 34.25 | +0.15 | +0.44% | 122,000 |
| 2026-05-16 | 34.30 | 35.50 | 34.10 | 34.10 | -1.25 | -3.54% | 99,000 |
| 2026-05-15 | 33.00 | 36.30 | 33.00 | 35.35 | +2.35 | +7.12% | 417,000 |
| 2026-05-14 | 33.00 | 33.20 | 32.85 | 33.00 | -0.20 | -0.60% | 54,000 |
| 2026-05-13 | 33.70 | 33.70 | 31.25 | 33.20 | -0.80 | -2.35% | 142,000 |
| 2026-05-12 | 35.50 | 36.30 | 34.00 | 34.00 | +1.00 | +3.03% | 281,000 |
| 2026-05-09 | 32.85 | 34.95 | 32.80 | 33.00 | +0.15 | +0.46% | 52,000 |
| 2026-05-08 | 33.00 | 33.10 | 32.85 | 32.85 | -0.25 | -0.76% | 50,000 |
| 2026-05-07 | 33.00 | 33.60 | 32.90 | 33.10 | -0.20 | -0.60% | 63,000 |
| 2026-05-06 | 33.00 | 33.80 | 32.70 | 33.30 | +0.40 | +1.22% | 59,000 |
| 2026-05-05 | 33.20 | 33.85 | 32.90 | 32.90 | -0.95 | -2.81% | 43,000 |
| 2026-05-02 | 33.20 | 34.15 | 33.10 | 33.85 | +0.65 | +1.96% | 37,000 |
| 2026-05-01 | 33.20 | 34.15 | 33.10 | 33.85 | +0.65 | +1.96% | 37,000 |
| 2026-04-30 | 33.20 | 33.20 | 33.20 | 33.20 | +0.20 | +0.61% | 12,000 |
| 2026-04-29 | 33.00 | 33.95 | 33.00 | 33.00 | -0.80 | -2.37% | 62,000 |
| 2026-04-28 | 34.10 | 34.10 | 32.05 | 33.80 | -0.30 | -0.88% | 86,000 |
| 2026-04-25 | 34.05 | 34.50 | 33.60 | 34.10 | +0.05 | +0.15% | 75,000 |
| 2026-04-24 | 34.40 | 34.40 | 33.55 | 34.05 | -0.80 | -2.30% | 21,000 |
| 2026-04-23 | 34.25 | 35.05 | 34.20 | 34.85 | -0.15 | -0.43% | 21,000 |
| 2026-04-22 | 34.50 | 35.00 | 33.50 | 35.00 | +0.40 | +1.16% | 35,000 |
| 2026-04-21 | 34.30 | 35.40 | 34.05 | 34.60 | -0.85 | -2.40% | 26,000 |
| 2026-04-18 | 36.00 | 36.00 | 35.05 | 35.45 | -0.50 | -1.39% | 11,000 |
| 2026-04-17 | 35.40 | 35.95 | 35.20 | 35.95 | -0.05 | -0.14% | 36,000 |