8086 宏捷科
上櫃 ｜ 半導體業
收盤價
125.50
▲+2.50
(+2.03%)
2026-04-04
本益比
37.35
殖利率
0.00%
股價淨值比
3.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 124.00 | 129.50 | 124.00 | 125.50 | +2.50 | +2.03% | 4,817,000 |
| 2026-04-03 | 124.00 | 129.50 | 124.00 | 125.50 | +2.50 | +2.03% | 4,817,000 |
| 2026-04-02 | 122.50 | 126.50 | 122.50 | 123.00 | +5.00 | +4.24% | 4,355,000 |
| 2026-04-01 | 123.50 | 124.50 | 117.00 | 118.00 | -7.50 | -5.98% | 4,241,000 |
| 2026-03-31 | 125.50 | 126.00 | 119.00 | 125.50 | -4.00 | -3.09% | 6,142,000 |
| 2026-03-28 | 122.00 | 131.50 | 121.50 | 129.50 | +4.50 | +3.60% | 4,027,000 |
| 2026-03-27 | 122.00 | 131.50 | 121.50 | 129.50 | +4.50 | +3.60% | 4,073,472 |
| 2026-03-26 | 128.00 | 134.00 | 125.00 | 125.00 | -1.50 | -1.19% | 6,344,629 |
| 2026-03-25 | 127.00 | 130.50 | 126.50 | 126.50 | +5.50 | +4.55% | 4,572,523 |
| 2026-03-24 | 125.00 | 126.50 | 119.50 | 121.00 | -0.50 | -0.41% | 4,334,544 |
| 2026-03-23 | 127.50 | 130.50 | 120.50 | 121.50 | -11.00 | -8.30% | 5,058,439 |
| 2026-03-20 | 138.50 | 140.00 | 132.50 | 132.50 | -3.00 | -2.21% | 6,088,637 |
| 2026-03-19 | 135.00 | 140.50 | 133.50 | 135.50 | +1.00 | +0.74% | 9,474,620 |
| 2026-03-18 | 131.00 | 135.00 | 130.00 | 134.50 | +5.00 | +3.86% | 5,676,461 |
| 2026-03-17 | 133.00 | 134.50 | 128.50 | 129.50 | -3.00 | -2.26% | 4,171,961 |
| 2026-03-16 | 137.50 | 137.50 | 129.50 | 132.50 | -4.00 | -2.93% | 5,294,969 |
| 2026-03-13 | 131.50 | 136.50 | 127.00 | 136.50 | +2.00 | +1.49% | 5,514,357 |
| 2026-03-12 | 135.50 | 142.50 | 133.50 | 134.50 | -2.50 | -1.82% | 8,028,605 |
| 2026-03-11 | 130.50 | 138.00 | 130.00 | 137.00 | +8.00 | +6.20% | 10,798,332 |
| 2026-03-10 | 131.00 | - | - | 129.00 | - | -% | 0 |
| 2026-03-09 | 115.00 | - | - | 126.00 | - | -% | 0 |
| 2026-03-06 | 123.50 | 130.50 | 123.00 | 126.00 | +1.00 | +0.80% | 6,987,601 |
| 2026-03-05 | 132.50 | 138.00 | 123.50 | 125.00 | -1.50 | -1.19% | 14,263,376 |
| 2026-03-04 | 130.00 | 132.50 | 123.50 | 126.50 | -10.50 | -7.66% | 11,014,306 |
| 2026-03-03 | 132.00 | 138.50 | 129.00 | 137.00 | +11.00 | +8.73% | 30,617,049 |
| 2026-03-02 | 117.50 | 128.50 | 117.50 | 126.00 | +3.00 | +2.44% | 5,900,109 |
| 2026-02-26 | 120.50 | 127.50 | 120.50 | 123.00 | +2.50 | +2.07% | 8,279,507 |
| 2026-02-25 | 124.50 | 125.00 | 118.50 | 120.50 | -3.00 | -2.43% | 3,919,675 |
| 2026-02-24 | 114.50 | 124.00 | 114.00 | 123.50 | +9.00 | +7.86% | 6,600,134 |
| 2026-02-23 | 113.50 | 116.00 | 113.00 | 114.50 | +3.50 | +3.15% | 2,150,507 |