8085 福華
上櫃 ｜ 其他電子業
收盤價
15.05
▲+0.20
(+1.35%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 15.15 | 15.30 | 14.90 | 15.05 | +0.20 | +1.35% | 281,000 |
| 2026-04-03 | 15.15 | 15.30 | 14.90 | 15.05 | +0.20 | +1.35% | 281,000 |
| 2026-04-02 | 15.00 | 15.20 | 14.80 | 14.85 | +0.05 | +0.34% | 255,000 |
| 2026-04-01 | 15.45 | 15.45 | 14.60 | 14.80 | -0.65 | -4.21% | 649,000 |
| 2026-03-31 | 15.65 | 15.85 | 15.40 | 15.45 | -0.70 | -4.33% | 615,000 |
| 2026-03-28 | 16.25 | 16.25 | 15.65 | 16.15 | -0.25 | -1.52% | 625,000 |
| 2026-03-27 | 16.25 | 16.25 | 15.65 | 16.15 | -0.25 | -1.52% | 627,286 |
| 2026-03-26 | 16.40 | 16.60 | 16.30 | 16.40 | +0.20 | +1.23% | 194,636 |
| 2026-03-25 | 16.20 | 16.75 | 16.20 | 16.20 | +0.10 | +0.62% | 405,003 |
| 2026-03-24 | 16.40 | 16.60 | 15.90 | 16.10 | -0.30 | -1.83% | 500,456 |
| 2026-03-23 | 16.65 | 16.80 | 16.35 | 16.40 | -0.50 | -2.96% | 287,482 |
| 2026-03-20 | 17.15 | 17.20 | 16.85 | 16.90 | -0.10 | -0.59% | 264,013 |
| 2026-03-19 | 17.70 | 17.70 | 16.95 | 17.00 | -0.70 | -3.95% | 383,840 |
| 2026-03-18 | 17.20 | 18.60 | 17.15 | 17.70 | +0.55 | +3.21% | 695,925 |
| 2026-03-17 | 17.15 | 17.60 | 17.10 | 17.15 | +0.05 | +0.29% | 244,814 |
| 2026-03-16 | 17.50 | 17.85 | 17.10 | 17.10 | -0.45 | -2.56% | 292,320 |
| 2026-03-13 | 17.50 | 17.90 | 17.30 | 17.55 | +0.05 | +0.29% | 388,858 |
| 2026-03-12 | 17.15 | 17.90 | 16.95 | 17.50 | +0.35 | +2.04% | 684,889 |
| 2026-03-11 | 16.30 | 17.50 | 16.30 | 17.15 | +0.95 | +5.86% | 384,384 |
| 2026-03-10 | 16.45 | - | - | 16.20 | - | -% | 0 |
| 2026-03-09 | 16.70 | - | - | 16.15 | - | -% | 0 |
| 2026-03-06 | 17.10 | 17.10 | 16.80 | 16.90 | -0.15 | -0.88% | 330,218 |
| 2026-03-05 | 17.20 | 17.55 | 16.90 | 17.05 | +0.10 | +0.59% | 435,844 |
| 2026-03-04 | 17.55 | 17.55 | 16.80 | 16.95 | -0.95 | -5.31% | 722,142 |
| 2026-03-03 | 18.40 | 18.60 | 17.70 | 17.90 | -0.55 | -2.98% | 616,000 |
| 2026-03-02 | 18.20 | 18.75 | 18.00 | 18.45 | -0.15 | -0.81% | 726,970 |
| 2026-02-26 | 18.00 | 18.65 | 17.65 | 18.60 | +0.75 | +4.20% | 1,158,927 |
| 2026-02-25 | 17.60 | 17.85 | 17.30 | 17.85 | +0.45 | +2.59% | 464,388 |
| 2026-02-24 | 17.65 | 18.00 | 17.40 | 17.40 | -0.35 | -1.97% | 310,538 |
| 2026-02-23 | 17.45 | 17.90 | 17.15 | 17.75 | +0.40 | +2.31% | 616,708 |