8085 福華
上櫃 ｜ 其他電子業
收盤價
11.05
▼-0.35
(-3.07%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 11.30 | 11.30 | 11.00 | 11.05 | -0.35 | -3.07% | 409,000 |
| 2026-05-27 | 11.75 | 11.90 | 11.25 | 11.40 | -0.35 | -2.98% | 343,000 |
| 2026-05-26 | 11.65 | 12.10 | 11.45 | 11.75 | +0.10 | +0.86% | 654,000 |
| 2026-05-23 | 11.50 | 11.80 | 11.35 | 11.65 | +0.10 | +0.87% | 341,000 |
| 2026-05-22 | 11.40 | 11.60 | 11.30 | 11.55 | +0.05 | +0.43% | 288,000 |
| 2026-05-21 | 11.10 | 11.60 | 11.10 | 11.50 | +0.40 | +3.60% | 322,000 |
| 2026-05-20 | 11.90 | 11.90 | 11.00 | 11.10 | -0.55 | -4.72% | 522,000 |
| 2026-05-19 | 11.50 | 12.00 | 11.20 | 11.65 | +0.20 | +1.75% | 583,000 |
| 2026-05-16 | 11.80 | 12.00 | 11.20 | 11.45 | -0.35 | -2.97% | 725,000 |
| 2026-05-15 | 12.25 | 12.25 | 11.75 | 11.80 | -0.35 | -2.88% | 355,000 |
| 2026-05-14 | 12.20 | 12.25 | 11.85 | 12.15 | -0.05 | -0.41% | 250,000 |
| 2026-05-13 | 12.15 | 12.25 | 11.80 | 12.20 | +0.05 | +0.41% | 381,000 |
| 2026-05-12 | 12.30 | 12.30 | 11.85 | 12.15 | -0.15 | -1.22% | 556,000 |
| 2026-05-09 | 12.55 | 12.65 | 12.00 | 12.30 | -0.20 | -1.60% | 592,000 |
| 2026-05-08 | 12.50 | 12.70 | 12.30 | 12.50 | +0.20 | +1.63% | 418,000 |
| 2026-05-07 | 12.70 | 12.75 | 12.25 | 12.30 | -0.30 | -2.38% | 691,000 |
| 2026-05-06 | 12.75 | 12.90 | 12.50 | 12.60 | -0.30 | -2.33% | 545,000 |
| 2026-05-05 | 12.95 | 13.30 | 12.65 | 12.90 | +0.35 | +2.79% | 412,000 |
| 2026-05-02 | 12.70 | 12.90 | 12.55 | 12.55 | -0.35 | -2.71% | 336,000 |
| 2026-05-01 | 12.70 | 12.90 | 12.55 | 12.55 | -0.35 | -2.71% | 336,000 |
| 2026-04-30 | 12.75 | 12.95 | 12.60 | 12.90 | +0.15 | +1.18% | 454,000 |
| 2026-04-29 | 13.00 | 13.05 | 12.50 | 12.75 | -0.25 | -1.92% | 584,000 |
| 2026-04-28 | 13.65 | 13.65 | 12.50 | 13.00 | -0.60 | -4.41% | 659,000 |
| 2026-04-25 | 14.00 | 14.00 | 13.50 | 13.60 | -0.50 | -3.55% | 551,000 |
| 2026-04-24 | 14.60 | 14.75 | 13.30 | 14.10 | -0.55 | -3.75% | 1,029,000 |
| 2026-04-23 | 14.55 | 15.05 | 14.50 | 14.65 | +0.10 | +0.69% | 424,000 |
| 2026-04-22 | 14.50 | 14.60 | 14.10 | 14.55 | +0.30 | +2.11% | 1,025,000 |
| 2026-04-21 | 15.00 | 15.00 | 14.25 | 14.25 | -0.75 | -5.00% | 851,000 |
| 2026-04-18 | 15.25 | 15.35 | 14.90 | 15.00 | -0.25 | -1.64% | 329,000 |
| 2026-04-17 | 15.15 | 15.35 | 15.00 | 15.25 | +0.15 | +0.99% | 403,000 |