8083 瑞穎
上櫃 ｜ 電機機械
收盤價
171.50
▲+2.50
(+1.48%)
2026-04-11
本益比
17.50
殖利率
0.00%
股價淨值比
4.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 169.50 | 171.50 | 169.50 | 171.50 | +2.50 | +1.48% | 194,000 |
| 2026-04-10 | 169.00 | 169.50 | 168.00 | 169.00 | +0.50 | +0.30% | 63,000 |
| 2026-04-09 | 166.50 | 168.50 | 166.00 | 168.50 | +2.00 | +1.20% | 75,000 |
| 2026-04-08 | 167.00 | 167.00 | 164.50 | 166.50 | +1.50 | +0.91% | 50,000 |
| 2026-04-07 | 164.50 | 165.00 | 164.00 | 165.00 | +0.50 | +0.30% | 22,000 |
| 2026-04-04 | 164.50 | 165.00 | 164.00 | 165.00 | +0.50 | +0.30% | 22,000 |
| 2026-04-03 | 164.50 | 165.00 | 164.00 | 165.00 | +0.50 | +0.30% | 22,000 |
| 2026-04-02 | 165.00 | 166.00 | 164.00 | 164.50 | 0.00 | 0.00% | 59,000 |
| 2026-04-01 | 165.50 | 166.50 | 162.50 | 164.50 | 0.00 | 0.00% | 83,000 |
| 2026-03-31 | 169.50 | 169.50 | 164.50 | 164.50 | -5.00 | -2.95% | 50,000 |
| 2026-03-28 | 169.50 | 169.50 | 168.00 | 169.50 | -0.50 | -0.29% | 31,000 |
| 2026-03-27 | 169.50 | 169.50 | 168.00 | 169.50 | -0.50 | -0.29% | 31,139 |
| 2026-03-26 | 169.50 | 171.00 | 169.00 | 170.00 | +0.50 | +0.29% | 87,311 |
| 2026-03-25 | 169.50 | 170.00 | 168.50 | 169.50 | +0.50 | +0.30% | 42,051 |
| 2026-03-24 | 170.00 | 171.00 | 167.50 | 169.00 | -0.50 | -0.29% | 62,416 |
| 2026-03-23 | 170.50 | 171.50 | 167.50 | 169.50 | -1.00 | -0.59% | 47,308 |
| 2026-03-20 | 173.00 | 174.50 | 170.50 | 170.50 | -2.50 | -1.45% | 79,627 |
| 2026-03-19 | 171.00 | 173.50 | 170.50 | 173.00 | 0.00 | 0.00% | 68,310 |
| 2026-03-18 | 169.50 | 173.00 | 169.00 | 173.00 | +4.50 | +2.67% | 246,138 |
| 2026-03-17 | 168.00 | 169.00 | 167.00 | 168.50 | +1.50 | +0.90% | 71,243 |
| 2026-03-16 | 168.00 | 169.00 | 165.50 | 167.00 | +0.50 | +0.30% | 24,072 |
| 2026-03-13 | 169.00 | 169.00 | 165.00 | 166.50 | 0.00 | 0.00% | 91,554 |
| 2026-03-12 | 169.50 | 169.50 | 166.50 | 166.50 | -3.00 | -1.77% | 37,620 |
| 2026-03-11 | 169.00 | 171.00 | 169.00 | 169.50 | 0.00 | 0.00% | 55,141 |
| 2026-03-10 | 172.00 | - | - | 169.50 | - | -% | 0 |
| 2026-03-09 | 168.00 | - | - | 168.00 | - | -% | 0 |
| 2026-03-06 | 172.00 | 172.00 | 169.50 | 171.50 | -0.50 | -0.29% | 56,102 |
| 2026-03-05 | 171.50 | 172.00 | 169.50 | 172.00 | +3.00 | +1.78% | 81,504 |
| 2026-03-04 | 173.50 | 173.50 | 168.50 | 169.00 | -4.50 | -2.59% | 153,896 |
| 2026-03-03 | 177.00 | 177.50 | 172.00 | 173.50 | -3.50 | -1.98% | 104,026 |