8081 致新
上市 ｜ 半導體業
收盤價
230.00
▼-5.00
(-2.13%)
2026-04-11
本益比
12.94
殖利率
6.96%
股價淨值比
2.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 233.00 | 234.00 | 230.00 | 230.00 | -5.00 | -2.13% | 404,216 |
| 2026-04-10 | 233.00 | 236.00 | 233.00 | 235.00 | +5.50 | +2.40% | 287,432 |
| 2026-04-09 | 230.00 | 231.50 | 228.50 | 229.50 | -1.00 | -0.43% | 154,635 |
| 2026-04-08 | 233.00 | 233.50 | 227.50 | 230.50 | -1.50 | -0.65% | 269,478 |
| 2026-04-07 | 233.00 | 233.50 | 227.50 | 230.50 | -1.50 | -0.65% | 269,478 |
| 2026-04-04 | 233.00 | 233.50 | 227.50 | 230.50 | -1.50 | -0.65% | 269,478 |
| 2026-04-03 | 230.00 | 232.00 | 229.00 | 232.00 | +7.00 | +3.11% | 280,385 |
| 2026-04-02 | 230.00 | 231.00 | 224.00 | 225.00 | -5.00 | -2.17% | 499,596 |
| 2026-04-01 | 229.00 | 230.50 | 228.00 | 230.00 | -3.00 | -1.29% | 328,529 |
| 2026-03-31 | 229.00 | 230.50 | 228.00 | 230.00 | -3.00 | -1.29% | 328,529 |
| 2026-03-28 | 230.00 | 233.50 | 230.00 | 233.00 | 0.00 | 0.00% | 224,093 |
| 2026-03-27 | 230.00 | 233.50 | 230.00 | 233.00 | 0.00 | 0.00% | 224,093 |
| 2026-03-26 | 239.00 | 239.00 | 232.50 | 233.00 | -4.50 | -1.89% | 396,369 |
| 2026-03-25 | 237.00 | 237.50 | 234.50 | 237.50 | +4.50 | +1.93% | 293,193 |
| 2026-03-24 | 237.00 | 237.50 | 228.00 | 233.00 | +1.00 | +0.43% | 374,103 |
| 2026-03-23 | 232.00 | 236.50 | 230.00 | 232.00 | -4.00 | -1.69% | 292,140 |
| 2026-03-20 | 238.50 | 241.50 | 236.00 | 236.00 | -2.00 | -0.84% | 461,869 |
| 2026-03-19 | 240.00 | 241.50 | 237.00 | 238.00 | -4.50 | -1.86% | 502,538 |
| 2026-03-18 | 241.00 | 246.00 | 241.00 | 242.50 | +1.50 | +0.62% | 488,739 |
| 2026-03-17 | 240.50 | 243.00 | 240.00 | 241.00 | +1.50 | +0.63% | 346,386 |
| 2026-03-16 | 244.50 | 245.00 | 238.50 | 239.50 | -2.00 | -0.83% | 246,316 |
| 2026-03-13 | 236.00 | 244.00 | 234.50 | 241.50 | +2.50 | +1.05% | 281,666 |
| 2026-03-12 | 241.00 | 241.50 | 237.50 | 239.00 | -2.00 | -0.83% | 432,353 |
| 2026-03-11 | 238.00 | 244.00 | 238.00 | 241.00 | +9.00 | +3.88% | 502,254 |
| 2026-03-10 | 232.00 | 234.00 | 229.50 | 232.00 | +4.50 | +1.98% | 344,799 |
| 2026-03-09 | 227.50 | 231.00 | 224.50 | 227.50 | -16.00 | -6.57% | 722,943 |
| 2026-03-06 | 240.50 | 244.00 | 239.50 | 243.50 | +0.50 | +0.21% | 238,711 |
| 2026-03-05 | 240.00 | 243.00 | 238.00 | 243.00 | +5.50 | +2.32% | 534,830 |
| 2026-03-04 | 237.00 | 237.50 | 228.50 | 237.50 | -2.00 | -0.84% | 965,974 |
| 2026-03-03 | 242.50 | 245.00 | 239.00 | 239.50 | -3.00 | -1.24% | 505,862 |