8080 泰霖
上櫃 ｜ 建材營造
收盤價
28.80
▼-0.10
(-0.35%)
2026-04-04
本益比
240.00
殖利率
0.00%
股價淨值比
3.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 28.70 | 29.00 | 28.70 | 28.80 | -0.10 | -0.35% | 23,000 |
| 2026-04-03 | 28.70 | 29.00 | 28.70 | 28.80 | -0.10 | -0.35% | 23,000 |
| 2026-04-02 | 29.05 | 29.60 | 28.90 | 28.90 | -0.40 | -1.37% | 26,000 |
| 2026-04-01 | 28.80 | 29.30 | 28.80 | 29.30 | +0.20 | +0.69% | 20,000 |
| 2026-03-31 | 29.55 | 29.55 | 28.60 | 29.10 | -0.10 | -0.34% | 31,000 |
| 2026-03-28 | 28.90 | 29.50 | 28.90 | 29.20 | -0.10 | -0.34% | 27,000 |
| 2026-03-27 | 28.90 | 29.50 | 28.90 | 29.20 | -0.10 | -0.34% | 27,168 |
| 2026-03-26 | 29.30 | 29.50 | 28.50 | 29.30 | 0.00 | 0.00% | 74,497 |
| 2026-03-25 | 29.35 | 29.75 | 29.30 | 29.30 | 0.00 | 0.00% | 24,061 |
| 2026-03-24 | 29.60 | 29.60 | 29.20 | 29.30 | -0.25 | -0.85% | 36,334 |
| 2026-03-23 | 29.45 | 29.90 | 29.00 | 29.55 | -0.10 | -0.34% | 37,360 |
| 2026-03-20 | 29.70 | 30.35 | 28.90 | 29.65 | -0.30 | -1.00% | 61,363 |
| 2026-03-19 | 30.00 | 30.00 | 29.60 | 29.95 | -0.45 | -1.48% | 36,152 |
| 2026-03-18 | 30.20 | 30.45 | 29.60 | 30.40 | +0.20 | +0.66% | 91,161 |
| 2026-03-17 | 30.50 | 30.50 | 29.90 | 30.20 | -0.65 | -2.11% | 32,486 |
| 2026-03-16 | 30.90 | 31.00 | 30.10 | 30.85 | -0.05 | -0.16% | 64,293 |
| 2026-03-13 | 30.40 | 31.95 | 30.10 | 30.90 | -0.20 | -0.64% | 75,172 |
| 2026-03-12 | 30.50 | 31.20 | 30.50 | 31.10 | -0.15 | -0.48% | 22,202 |
| 2026-03-11 | 30.75 | 32.30 | 30.75 | 31.25 | +0.45 | +1.46% | 26,771 |
| 2026-03-10 | 30.05 | - | - | 30.80 | - | -% | 0 |
| 2026-03-09 | 29.50 | - | - | 29.75 | - | -% | 0 |
| 2026-03-06 | 30.95 | 30.95 | 30.10 | 30.60 | -0.35 | -1.13% | 46,183 |
| 2026-03-05 | 30.10 | 31.30 | 30.10 | 30.95 | +0.95 | +3.17% | 27,422 |
| 2026-03-04 | 29.80 | 30.20 | 29.70 | 30.00 | -0.20 | -0.66% | 108,987 |
| 2026-03-03 | 31.70 | 31.70 | 30.00 | 30.20 | -1.55 | -4.88% | 78,975 |
| 2026-03-02 | 32.00 | 32.00 | 30.10 | 31.75 | +0.55 | +1.76% | 93,404 |
| 2026-02-26 | 32.80 | 32.80 | 31.15 | 31.20 | -0.75 | -2.35% | 124,498 |
| 2026-02-25 | 33.60 | 33.60 | 31.90 | 31.95 | -2.05 | -6.03% | 208,782 |
| 2026-02-24 | 30.90 | 34.00 | 30.80 | 34.00 | +3.05 | +9.85% | 227,873 |
| 2026-02-23 | 30.75 | 31.70 | 30.50 | 30.95 | +0.20 | +0.65% | 66,465 |