8080 泰霖
上櫃 ｜ 建材營造
收盤價
27.50
▼-0.30
(-1.08%)
2026-05-28
本益比
1375.00
殖利率
0.00%
股價淨值比
3.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 27.70 | 27.70 | 27.50 | 27.50 | -0.30 | -1.08% | 44,000 |
| 2026-05-27 | 27.70 | 27.85 | 27.70 | 27.80 | +0.15 | +0.54% | 20,000 |
| 2026-05-26 | 27.70 | 28.40 | 27.60 | 27.65 | -0.10 | -0.36% | 67,000 |
| 2026-05-23 | 28.85 | 28.85 | 27.75 | 27.75 | -0.25 | -0.89% | 69,000 |
| 2026-05-22 | 28.55 | 28.55 | 27.35 | 28.00 | +0.70 | +2.56% | 24,000 |
| 2026-05-21 | 27.30 | 27.30 | 27.25 | 27.30 | 0.00 | 0.00% | 11,000 |
| 2026-05-20 | 27.25 | 27.60 | 27.25 | 27.30 | +0.05 | +0.18% | 32,000 |
| 2026-05-19 | 27.40 | 27.40 | 26.85 | 27.25 | -0.15 | -0.55% | 84,000 |
| 2026-05-16 | 28.00 | 28.00 | 27.30 | 27.40 | -0.60 | -2.14% | 141,000 |
| 2026-05-15 | 28.40 | 28.40 | 28.00 | 28.00 | -0.40 | -1.41% | 95,000 |
| 2026-05-14 | 29.60 | 29.60 | 28.30 | 28.40 | +0.05 | +0.18% | 55,000 |
| 2026-05-13 | 28.55 | 28.70 | 28.35 | 28.35 | -0.35 | -1.22% | 41,000 |
| 2026-05-12 | 29.00 | 29.00 | 28.40 | 28.70 | -0.70 | -2.38% | 73,000 |
| 2026-05-09 | 29.55 | 29.55 | 28.10 | 29.40 | -0.15 | -0.51% | 50,000 |
| 2026-05-08 | 29.35 | 29.85 | 28.75 | 29.55 | -0.10 | -0.34% | 41,000 |
| 2026-05-07 | 28.55 | 29.70 | 28.50 | 29.65 | +1.10 | +3.85% | 47,000 |
| 2026-05-06 | 28.85 | 29.00 | 28.55 | 28.55 | -0.45 | -1.55% | 14,000 |
| 2026-05-05 | 28.30 | 29.65 | 28.30 | 29.00 | +0.70 | +2.47% | 5,000 |
| 2026-05-02 | 28.35 | 28.75 | 28.20 | 28.30 | -0.05 | -0.18% | 58,000 |
| 2026-05-01 | 28.35 | 28.75 | 28.20 | 28.30 | -0.05 | -0.18% | 58,000 |
| 2026-04-30 | 28.35 | 28.95 | 28.35 | 28.35 | 0.00 | 0.00% | 23,000 |
| 2026-04-29 | 28.20 | 28.35 | 28.20 | 28.35 | +0.10 | +0.35% | 24,000 |
| 2026-04-28 | 30.30 | 30.30 | 28.00 | 28.25 | -0.20 | -0.70% | 40,000 |
| 2026-04-25 | 28.50 | 28.80 | 28.40 | 28.45 | -0.05 | -0.18% | 49,000 |
| 2026-04-24 | 28.60 | 28.60 | 28.30 | 28.50 | -0.10 | -0.35% | 44,000 |
| 2026-04-23 | 28.50 | 28.70 | 28.50 | 28.60 | -0.05 | -0.17% | 28,000 |
| 2026-04-22 | 28.70 | 28.75 | 28.60 | 28.65 | 0.00 | 0.00% | 70,000 |
| 2026-04-21 | 28.80 | 29.70 | 28.65 | 28.65 | -0.15 | -0.52% | 61,000 |
| 2026-04-18 | 28.75 | 29.25 | 28.75 | 28.80 | +0.05 | +0.17% | 22,000 |
| 2026-04-17 | 29.15 | 29.20 | 28.75 | 28.75 | -0.40 | -1.37% | 23,000 |