8076 伍豐
上櫃 ｜ 電腦及週邊設備業
收盤價
23.45
▼-0.55
(-2.29%)
2026-04-04
本益比
167.50
殖利率
0.00%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 24.20 | 24.20 | 23.45 | 23.45 | -0.55 | -2.29% | 484,000 |
| 2026-04-03 | 24.20 | 24.20 | 23.45 | 23.45 | -0.55 | -2.29% | 484,000 |
| 2026-04-02 | 24.10 | 24.20 | 23.85 | 24.00 | +0.50 | +2.13% | 214,000 |
| 2026-04-01 | 24.05 | 24.20 | 23.40 | 23.50 | -0.55 | -2.29% | 610,000 |
| 2026-03-31 | 24.45 | 24.50 | 23.95 | 24.05 | -0.65 | -2.63% | 556,000 |
| 2026-03-28 | 24.65 | 24.90 | 24.25 | 24.70 | -0.25 | -1.00% | 650,000 |
| 2026-03-27 | 24.65 | 24.90 | 24.25 | 24.70 | -0.25 | -1.00% | 658,352 |
| 2026-03-26 | 25.65 | 25.65 | 24.95 | 24.95 | -0.70 | -2.73% | 963,723 |
| 2026-03-25 | 25.50 | 25.90 | 25.10 | 25.65 | +0.65 | +2.60% | 1,008,653 |
| 2026-03-24 | 25.30 | 25.40 | 24.60 | 25.00 | +0.05 | +0.20% | 863,407 |
| 2026-03-23 | 25.50 | 25.85 | 24.80 | 24.95 | -1.45 | -5.49% | 1,755,338 |
| 2026-03-20 | 26.90 | 27.15 | 26.40 | 26.40 | -0.50 | -1.86% | 1,392,545 |
| 2026-03-19 | 26.60 | 27.60 | 26.35 | 26.90 | -0.05 | -0.19% | 1,800,574 |
| 2026-03-18 | 26.65 | 27.30 | 26.10 | 26.95 | +0.55 | +2.08% | 2,580,114 |
| 2026-03-17 | 26.00 | 26.45 | 25.85 | 26.40 | +0.55 | +2.13% | 1,466,862 |
| 2026-03-16 | 25.25 | 26.20 | 25.00 | 25.85 | +0.60 | +2.38% | 2,304,675 |
| 2026-03-13 | 24.05 | 25.45 | 24.05 | 25.25 | +0.75 | +3.06% | 1,819,734 |
| 2026-03-12 | 25.20 | 25.65 | 24.50 | 24.50 | -0.70 | -2.78% | 3,197,119 |
| 2026-03-11 | 24.45 | 25.20 | 24.45 | 25.20 | +2.25 | +9.80% | 3,898,658 |
| 2026-03-10 | 22.70 | - | - | 22.95 | - | -% | 0 |
| 2026-03-09 | 22.20 | - | - | 22.20 | - | -% | 0 |
| 2026-03-06 | 22.45 | 22.95 | 22.40 | 22.85 | +0.35 | +1.56% | 530,095 |
| 2026-03-05 | 22.45 | 22.65 | 22.20 | 22.50 | +0.40 | +1.81% | 479,498 |
| 2026-03-04 | 22.75 | 22.75 | 22.00 | 22.10 | -0.90 | -3.91% | 949,787 |
| 2026-03-03 | 23.40 | 23.45 | 22.80 | 23.00 | -0.10 | -0.43% | 587,433 |
| 2026-03-02 | 23.10 | 23.30 | 22.85 | 23.10 | -0.30 | -1.28% | 377,360 |
| 2026-02-26 | 23.05 | 23.45 | 22.90 | 23.40 | +0.45 | +1.96% | 502,524 |
| 2026-02-25 | 23.20 | 23.30 | 22.85 | 22.95 | 0.00 | 0.00% | 472,328 |
| 2026-02-24 | 23.20 | 23.50 | 22.75 | 22.95 | -0.35 | -1.50% | 657,153 |
| 2026-02-23 | 23.00 | 23.50 | 22.75 | 23.30 | +0.55 | +2.42% | 482,332 |