8076 伍豐
上櫃 ｜ 電腦及週邊設備業
收盤價
23.50
▼-0.35
(-1.47%)
2026-05-28
本益比
87.04
殖利率
0.00%
股價淨值比
1.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 24.15 | 24.20 | 23.30 | 23.50 | -0.35 | -1.47% | 1,385,000 |
| 2026-05-27 | 24.00 | 24.20 | 23.60 | 23.85 | 0.00 | 0.00% | 1,097,000 |
| 2026-05-26 | 24.30 | 24.50 | 23.85 | 23.85 | -0.20 | -0.83% | 1,195,000 |
| 2026-05-23 | 24.15 | 24.20 | 23.90 | 24.05 | 0.00 | 0.00% | 1,350,000 |
| 2026-05-22 | 23.90 | 24.20 | 23.80 | 24.05 | +0.40 | +1.69% | 929,000 |
| 2026-05-21 | 23.55 | 23.85 | 23.40 | 23.65 | +0.20 | +0.85% | 656,000 |
| 2026-05-20 | 23.45 | 24.10 | 23.30 | 23.45 | +0.10 | +0.43% | 891,000 |
| 2026-05-19 | 23.80 | 23.90 | 23.30 | 23.35 | -0.55 | -2.30% | 1,008,000 |
| 2026-05-16 | 25.05 | 25.20 | 23.90 | 23.90 | -1.15 | -4.59% | 2,052,000 |
| 2026-05-15 | 24.50 | 25.30 | 23.90 | 25.05 | +0.55 | +2.24% | 3,313,000 |
| 2026-05-14 | 24.55 | 24.85 | 24.35 | 24.50 | -0.35 | -1.41% | 911,000 |
| 2026-05-13 | 24.70 | 24.85 | 24.10 | 24.85 | +0.20 | +0.81% | 1,498,000 |
| 2026-05-12 | 24.85 | 25.00 | 24.00 | 24.65 | +1.25 | +5.34% | 2,901,000 |
| 2026-05-09 | 23.55 | 23.95 | 23.20 | 23.40 | -0.30 | -1.27% | 1,121,000 |
| 2026-05-08 | 22.60 | 23.70 | 22.50 | 23.70 | +1.25 | +5.57% | 1,858,000 |
| 2026-05-07 | 22.75 | 22.85 | 22.35 | 22.45 | -0.30 | -1.32% | 1,268,000 |
| 2026-05-06 | 22.35 | 22.75 | 22.30 | 22.75 | +0.40 | +1.79% | 763,000 |
| 2026-05-05 | 22.35 | 22.60 | 22.25 | 22.35 | 0.00 | 0.00% | 1,448,000 |
| 2026-05-02 | 22.60 | 22.65 | 22.30 | 22.35 | -0.25 | -1.11% | 675,000 |
| 2026-05-01 | 22.60 | 22.65 | 22.30 | 22.35 | -0.25 | -1.11% | 675,000 |
| 2026-04-30 | 22.60 | 22.65 | 22.30 | 22.60 | 0.00 | 0.00% | 1,153,000 |
| 2026-04-29 | 22.35 | 22.60 | 22.30 | 22.60 | +0.25 | +1.12% | 370,000 |
| 2026-04-28 | 22.65 | 22.65 | 22.05 | 22.35 | -0.10 | -0.45% | 959,000 |
| 2026-04-25 | 22.75 | 23.00 | 22.15 | 22.45 | -0.25 | -1.10% | 987,000 |
| 2026-04-24 | 23.65 | 23.70 | 22.55 | 22.70 | -0.90 | -3.81% | 1,791,000 |
| 2026-04-23 | 23.95 | 23.95 | 23.45 | 23.60 | -0.05 | -0.21% | 872,000 |
| 2026-04-22 | 23.50 | 23.80 | 23.30 | 23.65 | +0.40 | +1.72% | 854,000 |
| 2026-04-21 | 23.40 | 23.65 | 23.10 | 23.25 | -0.10 | -0.43% | 1,042,000 |
| 2026-04-18 | 23.45 | 23.60 | 23.20 | 23.35 | -0.05 | -0.21% | 657,000 |
| 2026-04-17 | 23.35 | 23.65 | 23.25 | 23.40 | +0.15 | +0.65% | 800,000 |