8071 能率網通
上櫃 ｜ 電子零組件業
收盤價
19.50
▼-0.60
(-2.99%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 20.15 | 20.25 | 19.50 | 19.50 | -0.60 | -2.99% | 982,000 |
| 2026-05-27 | 21.25 | 21.25 | 20.00 | 20.10 | -1.35 | -6.29% | 1,577,000 |
| 2026-05-26 | 20.05 | 21.60 | 19.70 | 21.45 | +1.40 | +6.98% | 3,045,000 |
| 2026-05-23 | 19.85 | 20.25 | 19.40 | 20.05 | +0.15 | +0.75% | 1,841,000 |
| 2026-05-22 | 19.70 | 20.25 | 19.60 | 19.90 | +0.25 | +1.27% | 1,232,000 |
| 2026-05-21 | 21.00 | 21.00 | 19.40 | 19.65 | -1.35 | -6.43% | 2,617,000 |
| 2026-05-20 | 21.35 | 21.90 | 20.75 | 21.00 | +1.00 | +5.00% | 7,482,000 |
| 2026-05-19 | 19.10 | 20.30 | 18.60 | 20.00 | +1.00 | +5.26% | 4,295,000 |
| 2026-05-16 | 18.15 | 19.25 | 18.00 | 19.00 | +0.70 | +3.83% | 3,441,000 |
| 2026-05-15 | 16.95 | 18.45 | 16.60 | 18.30 | +1.50 | +8.93% | 5,193,000 |
| 2026-05-14 | 16.65 | 17.05 | 16.45 | 16.80 | +0.20 | +1.20% | 186,000 |
| 2026-05-13 | 16.80 | 16.80 | 16.55 | 16.60 | -0.20 | -1.19% | 142,000 |
| 2026-05-12 | 16.80 | 17.00 | 16.65 | 16.80 | +0.05 | +0.30% | 176,000 |
| 2026-05-09 | 17.15 | 17.40 | 16.65 | 16.75 | -0.45 | -2.62% | 275,000 |
| 2026-05-08 | 17.90 | 17.90 | 17.15 | 17.20 | -0.50 | -2.82% | 571,000 |
| 2026-05-07 | 17.90 | 18.15 | 17.15 | 17.70 | 0.00 | 0.00% | 1,407,000 |
| 2026-05-06 | 17.20 | 17.70 | 16.75 | 17.70 | +1.60 | +9.94% | 1,738,000 |
| 2026-05-05 | 16.65 | 16.90 | 16.10 | 16.10 | -0.30 | -1.83% | 407,000 |
| 2026-05-02 | 16.40 | 16.55 | 16.10 | 16.40 | +0.20 | +1.23% | 259,000 |
| 2026-05-01 | 16.40 | 16.55 | 16.10 | 16.40 | +0.20 | +1.23% | 259,000 |
| 2026-04-30 | 15.70 | 16.45 | 15.70 | 16.20 | +0.60 | +3.85% | 341,000 |
| 2026-04-29 | 15.35 | 16.05 | 15.25 | 15.60 | +0.15 | +0.97% | 261,000 |
| 2026-04-28 | 15.75 | 15.75 | 15.40 | 15.45 | -0.35 | -2.22% | 213,000 |
| 2026-04-25 | 15.85 | 16.00 | 15.80 | 15.80 | -0.25 | -1.56% | 81,000 |
| 2026-04-24 | 16.70 | 16.70 | 15.80 | 16.05 | -0.60 | -3.60% | 264,000 |
| 2026-04-23 | 16.40 | 16.85 | 16.35 | 16.65 | +0.10 | +0.60% | 206,000 |
| 2026-04-22 | 16.85 | 16.95 | 16.50 | 16.55 | -0.15 | -0.90% | 107,000 |
| 2026-04-21 | 16.80 | 16.85 | 16.60 | 16.70 | +0.05 | +0.30% | 96,000 |
| 2026-04-18 | 16.45 | 16.75 | 16.45 | 16.65 | +0.10 | +0.60% | 153,000 |
| 2026-04-17 | 16.70 | 16.70 | 16.50 | 16.55 | -0.15 | -0.90% | 118,000 |