8069 元太
上櫃 ｜ 光電業
收盤價
142.00
▼-2.00
(-1.39%)
2026-04-04
本益比
15.54
殖利率
0.00%
股價淨值比
2.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 145.00 | 145.00 | 140.00 | 142.00 | -2.00 | -1.39% | 4,567,000 |
| 2026-04-03 | 145.00 | 145.00 | 140.00 | 142.00 | -2.00 | -1.39% | 4,567,000 |
| 2026-04-02 | 141.00 | 145.00 | 140.00 | 144.00 | +7.50 | +5.49% | 4,035,000 |
| 2026-04-01 | 140.00 | 142.00 | 136.00 | 136.50 | -4.00 | -2.85% | 6,935,000 |
| 2026-03-31 | 142.00 | 143.00 | 140.00 | 140.50 | -5.50 | -3.77% | 8,112,000 |
| 2026-03-28 | 144.50 | 146.00 | 142.00 | 146.00 | +2.00 | +1.39% | 3,775,000 |
| 2026-03-27 | 144.50 | 146.00 | 142.00 | 146.00 | +2.00 | +1.39% | 4,117,252 |
| 2026-03-26 | 149.00 | 149.50 | 144.00 | 144.00 | -3.00 | -2.04% | 3,687,747 |
| 2026-03-25 | 146.00 | 148.50 | 145.00 | 147.00 | +5.00 | +3.52% | 3,629,579 |
| 2026-03-24 | 146.00 | 147.50 | 140.50 | 142.00 | -1.50 | -1.05% | 5,242,552 |
| 2026-03-23 | 147.50 | 147.50 | 143.50 | 143.50 | -7.00 | -4.65% | 6,308,424 |
| 2026-03-20 | 145.00 | 151.00 | 144.00 | 150.50 | +7.00 | +4.88% | 9,962,192 |
| 2026-03-19 | 147.50 | 148.00 | 143.00 | 143.50 | -5.00 | -3.37% | 10,722,896 |
| 2026-03-18 | 150.50 | 152.50 | 148.00 | 148.50 | -1.50 | -1.00% | 7,635,924 |
| 2026-03-17 | 151.00 | 152.50 | 147.00 | 150.00 | +1.00 | +0.67% | 10,636,793 |
| 2026-03-16 | 152.50 | 155.50 | 149.00 | 149.00 | -3.50 | -2.30% | 10,894,369 |
| 2026-03-13 | 152.50 | 155.50 | 151.00 | 152.50 | -6.50 | -4.09% | 15,877,363 |
| 2026-03-12 | 162.00 | 162.50 | 157.00 | 159.00 | -3.00 | -1.85% | 9,154,633 |
| 2026-03-11 | 161.00 | 164.50 | 160.50 | 162.00 | +3.00 | +1.89% | 4,789,937 |
| 2026-03-10 | 158.00 | - | - | 159.00 | - | -% | 0 |
| 2026-03-09 | 150.50 | - | - | 155.00 | - | -% | 0 |
| 2026-03-06 | 167.50 | 170.00 | 164.50 | 165.00 | -1.00 | -0.60% | 5,685,825 |
| 2026-03-05 | 160.00 | 168.00 | 158.50 | 166.00 | +12.50 | +8.14% | 14,127,244 |
| 2026-03-04 | 168.00 | 170.00 | 153.50 | 153.50 | -17.00 | -9.97% | 25,830,482 |
| 2026-03-03 | 180.50 | 184.00 | 170.50 | 170.50 | -13.50 | -7.34% | 11,492,022 |
| 2026-03-02 | 182.50 | 187.50 | 181.50 | 184.00 | -3.00 | -1.60% | 6,823,441 |
| 2026-02-26 | 192.00 | 193.00 | 187.00 | 187.00 | -3.00 | -1.58% | 9,974,018 |
| 2026-02-25 | 185.50 | 191.00 | 185.50 | 190.00 | +4.50 | +2.43% | 9,787,490 |
| 2026-02-24 | 190.50 | 192.00 | 185.00 | 185.50 | -5.50 | -2.88% | 7,701,189 |
| 2026-02-23 | 193.00 | 193.00 | 187.00 | 191.00 | +1.50 | +0.79% | 7,553,468 |