8069 元太
上櫃 ｜ 光電業
收盤價
249.00
▲+14.00
(+5.96%)
2026-05-28
本益比
25.86
殖利率
0.00%
股價淨值比
4.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 242.00 | 251.00 | 240.00 | 249.00 | +14.00 | +5.96% | 6,725,000 |
| 2026-05-27 | 237.00 | 237.00 | 229.50 | 235.00 | 0.00 | 0.00% | 4,287,000 |
| 2026-05-26 | 229.00 | 235.50 | 222.00 | 235.00 | +11.00 | +4.91% | 5,221,000 |
| 2026-05-23 | 228.50 | 229.50 | 224.00 | 224.00 | -6.50 | -2.82% | 4,463,000 |
| 2026-05-22 | 232.00 | 236.00 | 228.00 | 230.50 | +0.50 | +0.22% | 5,239,000 |
| 2026-05-21 | 222.50 | 230.00 | 218.50 | 230.00 | +8.00 | +3.60% | 7,050,000 |
| 2026-05-20 | 225.00 | 225.00 | 213.00 | 222.00 | +3.00 | +1.37% | 7,138,000 |
| 2026-05-19 | 213.00 | 220.00 | 207.50 | 219.00 | +9.00 | +4.29% | 5,136,000 |
| 2026-05-16 | 226.00 | 226.00 | 208.00 | 210.00 | -16.00 | -7.08% | 9,088,000 |
| 2026-05-15 | 217.00 | 231.00 | 208.50 | 226.00 | +11.00 | +5.12% | 51,143,000 |
| 2026-05-14 | 208.00 | 215.00 | 204.50 | 215.00 | +19.50 | +9.97% | 37,731,000 |
| 2026-05-13 | 195.50 | 195.50 | 188.50 | 195.50 | +17.50 | +9.83% | 60,980,000 |
| 2026-05-12 | 178.00 | 178.00 | 178.00 | 178.00 | +16.00 | +9.88% | 5,130,000 |
| 2026-05-09 | 153.00 | 165.00 | 149.50 | 162.00 | +9.00 | +5.88% | 22,627,000 |
| 2026-05-08 | 146.50 | 157.00 | 145.00 | 153.00 | +7.50 | +5.15% | 14,776,000 |
| 2026-05-07 | 141.50 | 151.50 | 141.00 | 145.50 | +6.00 | +4.30% | 15,715,000 |
| 2026-05-06 | 140.00 | 140.50 | 137.50 | 139.50 | -0.50 | -0.36% | 6,392,000 |
| 2026-05-05 | 138.50 | 141.50 | 135.00 | 140.00 | +2.50 | +1.82% | 10,018,000 |
| 2026-05-02 | 139.50 | 142.00 | 137.50 | 137.50 | -2.00 | -1.43% | 7,427,000 |
| 2026-05-01 | 139.50 | 142.00 | 137.50 | 137.50 | -2.00 | -1.43% | 7,427,000 |
| 2026-04-30 | 140.50 | 142.00 | 138.00 | 139.50 | -0.50 | -0.36% | 5,251,000 |
| 2026-04-29 | 142.00 | 143.00 | 140.00 | 140.00 | -1.00 | -0.71% | 5,276,000 |
| 2026-04-28 | 144.00 | 144.00 | 140.00 | 141.00 | -3.00 | -2.08% | 6,028,000 |
| 2026-04-25 | 148.50 | 149.00 | 143.50 | 144.00 | -3.00 | -2.04% | 5,228,000 |
| 2026-04-24 | 162.50 | 162.50 | 146.00 | 147.00 | -12.00 | -7.55% | 15,489,000 |
| 2026-04-23 | 153.00 | 163.50 | 152.00 | 159.00 | +5.00 | +3.25% | 9,208,000 |
| 2026-04-22 | 157.00 | 158.00 | 151.50 | 154.00 | -4.00 | -2.53% | 7,590,000 |
| 2026-04-21 | 157.50 | 158.50 | 156.00 | 158.00 | +3.00 | +1.94% | 5,323,000 |
| 2026-04-18 | 155.50 | 157.50 | 153.50 | 155.00 | 0.00 | 0.00% | 3,883,000 |
| 2026-04-17 | 151.00 | 155.00 | 149.50 | 155.00 | +4.50 | +2.99% | 5,831,000 |