返回股票列表

8067 志旭

上櫃 ｜ 電子通路業

收盤價

14.00
▲+0.40 (+2.94%)
2026-04-11

本益比

0.00

殖利率

0.00%

股價淨值比

2.04
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 13.85 14.00 13.85 14.00 +0.40 +2.94% 2,000
2026-04-10 14.30 14.30 13.60 13.60 0.00 0.00% 6,000
2026-04-09 14.80 14.80 13.60 13.60 -1.40 -9.33% 24,000
2026-04-08 15.00 15.00 15.00 15.00 +0.65 +4.53% 1,000
2026-04-07 13.90 14.35 13.90 14.35 +0.55 +3.99% 3,000
2026-04-04 13.90 14.35 13.90 14.35 +0.55 +3.99% 3,000
2026-04-03 13.90 14.35 13.90 14.35 +0.55 +3.99% 3,000
2026-04-02 13.90 13.90 13.65 13.80 +0.15 +1.10% 7,000
2026-04-01 14.85 14.85 13.55 13.65 -1.05 -7.14% 10,000
2026-03-31 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-28 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-27 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-26 0.00 0.00 0.00 0.00 0.00 0.00% 454
2026-03-25 15.05 15.05 15.05 15.05 +0.35 +2.38% 1,258
2026-03-24 0.00 0.00 0.00 0.00 0.00 0.00% 14
2026-03-23 14.35 14.35 14.35 14.35 0.00 0.00% 2,009
2026-03-20 14.50 14.50 14.35 14.35 -0.15 -1.03% 6,365
2026-03-19 14.55 14.55 14.15 14.50 -0.85 -5.54% 26,016
2026-03-18 15.35 15.35 15.35 15.35 -0.15 -0.97% 2,026
2026-03-17 15.50 15.50 15.50 15.50 +0.50 +3.33% 1,211
2026-03-16 0.00 0.00 0.00 0.00 0.00 0.00% 23
2026-03-13 15.75 15.75 15.15 15.15 +0.25 +1.68% 5,364
2026-03-12 14.35 14.90 14.35 14.90 +0.55 +3.83% 9,657
2026-03-11 14.30 14.65 14.30 14.35 -0.55 -3.69% 9,167
2026-03-10 13.85 - - 14.90 - -% 0
2026-03-09 14.80 - - 14.55 - -% 0
2026-03-06 14.15 14.55 14.15 14.55 0.00 0.00% 5,713
2026-03-05 15.55 15.55 14.30 14.55 -0.30 -2.02% 4,267
2026-03-04 14.85 14.85 14.85 14.85 +0.20 +1.37% 2,107
2026-03-03 15.65 15.65 14.65 14.65 -0.35 -2.33% 10,339