8064 東捷
上櫃 ｜ 光電業
收盤價
66.00
▲+1.50
(+2.33%)
2026-04-04
本益比
48.53
殖利率
0.00%
股價淨值比
3.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 65.50 | 67.40 | 64.50 | 66.00 | +1.50 | +2.33% | 7,240,000 |
| 2026-04-03 | 65.50 | 67.40 | 64.50 | 66.00 | +1.50 | +2.33% | 7,240,000 |
| 2026-04-02 | 67.20 | 67.50 | 63.80 | 64.50 | +1.20 | +1.90% | 6,461,000 |
| 2026-04-01 | 66.70 | 67.20 | 62.60 | 63.30 | -3.40 | -5.10% | 5,656,000 |
| 2026-03-31 | 69.00 | 70.80 | 64.00 | 66.70 | -3.90 | -5.52% | 9,107,000 |
| 2026-03-28 | 73.90 | 74.70 | 70.30 | 70.60 | -4.10 | -5.49% | 10,778,000 |
| 2026-03-27 | 73.90 | 74.70 | 70.30 | 70.60 | -4.10 | -5.49% | 10,961,064 |
| 2026-03-26 | 69.50 | 74.80 | 69.10 | 74.70 | +6.70 | +9.85% | 16,847,542 |
| 2026-03-25 | 65.90 | 69.80 | 65.80 | 68.00 | +3.40 | +5.26% | 10,866,016 |
| 2026-03-24 | 77.20 | 77.60 | 63.80 | 64.60 | -6.20 | -8.76% | 21,261,492 |
| 2026-03-23 | 63.00 | 70.80 | 62.60 | 70.80 | +6.40 | +9.94% | 16,558,893 |
| 2026-03-20 | 67.40 | 69.90 | 63.50 | 64.40 | -2.60 | -3.88% | 8,557,903 |
| 2026-03-19 | 67.50 | 68.40 | 66.30 | 67.00 | -0.20 | -0.30% | 7,360,930 |
| 2026-03-18 | 66.90 | 68.50 | 64.90 | 67.20 | +1.40 | +2.13% | 10,659,634 |
| 2026-03-17 | 61.60 | 67.40 | 61.30 | 65.80 | +4.00 | +6.47% | 17,987,799 |
| 2026-03-16 | 56.20 | 61.80 | 55.30 | 61.80 | +5.60 | +9.96% | 10,146,883 |
| 2026-03-13 | 56.80 | 58.20 | 55.40 | 56.20 | -1.40 | -2.43% | 5,840,825 |
| 2026-03-12 | 55.10 | 58.30 | 55.10 | 57.60 | +1.90 | +3.41% | 10,254,713 |
| 2026-03-11 | 53.20 | 56.20 | 53.00 | 55.70 | +4.60 | +9.00% | 10,739,682 |
| 2026-03-10 | 51.00 | - | - | 51.10 | - | -% | 0 |
| 2026-03-09 | 48.70 | - | - | 49.40 | - | -% | 0 |
| 2026-03-06 | 48.30 | 49.50 | 47.65 | 49.50 | +1.20 | +2.48% | 2,791,037 |
| 2026-03-05 | 45.40 | 48.30 | 45.40 | 48.30 | +4.35 | +9.90% | 3,196,170 |
| 2026-03-04 | 46.10 | 46.15 | 43.30 | 43.95 | -3.25 | -6.89% | 2,244,755 |
| 2026-03-03 | 49.00 | 49.80 | 46.60 | 47.20 | -1.90 | -3.87% | 2,289,199 |
| 2026-03-02 | 47.10 | 50.10 | 46.90 | 49.10 | +0.25 | +0.51% | 3,080,743 |
| 2026-02-26 | 49.00 | 50.80 | 48.35 | 48.85 | +0.45 | +0.93% | 5,002,903 |
| 2026-02-25 | 48.10 | 49.40 | 47.45 | 48.40 | +1.00 | +2.11% | 2,711,733 |
| 2026-02-24 | 47.40 | 47.85 | 46.70 | 47.40 | -0.05 | -0.11% | 1,716,572 |
| 2026-02-23 | 46.50 | 48.25 | 44.80 | 47.45 | +1.75 | +3.83% | 2,236,658 |