8064 東捷
上櫃 ｜ 光電業
收盤價
143.00
▼-6.00
(-4.03%)
2026-05-28
本益比
67.77
殖利率
0.00%
股價淨值比
6.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 153.00 | 153.50 | 140.00 | 143.00 | -6.00 | -4.03% | 11,944,000 |
| 2026-05-27 | 151.00 | 152.50 | 137.00 | 149.00 | +3.50 | +2.41% | 24,697,000 |
| 2026-05-26 | 141.50 | 145.50 | 139.00 | 145.50 | +13.00 | +9.81% | 10,638,000 |
| 2026-05-23 | 121.00 | 132.50 | 117.00 | 132.50 | +12.00 | +9.96% | 14,558,000 |
| 2026-05-22 | 123.50 | 130.50 | 119.50 | 120.50 | -3.00 | -2.43% | 18,859,000 |
| 2026-05-21 | 139.00 | 139.00 | 123.50 | 123.50 | -13.50 | -9.85% | 7,022,000 |
| 2026-05-20 | 130.50 | 143.50 | 130.50 | 137.00 | +5.00 | +3.79% | 5,566,000 |
| 2026-05-19 | 118.00 | 132.00 | 117.50 | 132.00 | +12.00 | +10.00% | 5,125,000 |
| 2026-05-16 | 118.50 | 127.00 | 117.50 | 120.00 | +4.50 | +3.90% | 6,079,000 |
| 2026-05-15 | 123.00 | 123.00 | 115.50 | 115.50 | -3.00 | -2.53% | 3,435,000 |
| 2026-05-14 | 114.50 | 120.00 | 114.00 | 118.50 | 0.00 | 0.00% | 3,340,000 |
| 2026-05-13 | 118.00 | 119.50 | 111.50 | 118.50 | +5.00 | +4.41% | 5,080,000 |
| 2026-05-12 | 105.00 | 113.50 | 103.50 | 113.50 | +10.00 | +9.66% | 3,355,000 |
| 2026-05-09 | 105.00 | 110.50 | 103.50 | 103.50 | -4.50 | -4.17% | 4,062,000 |
| 2026-05-08 | 110.50 | 112.00 | 104.50 | 108.00 | -4.50 | -4.00% | 5,439,000 |
| 2026-05-07 | 127.50 | 127.50 | 112.50 | 112.50 | -12.50 | -10.00% | 29,577,000 |
| 2026-05-06 | 119.50 | 125.00 | 114.00 | 125.00 | +11.00 | +9.65% | 13,489,000 |
| 2026-05-05 | 114.00 | 114.00 | 114.00 | 114.00 | +10.00 | +9.62% | 2,678,000 |
| 2026-05-02 | 100.50 | 104.00 | 100.00 | 104.00 | +9.10 | +9.59% | 4,084,000 |
| 2026-05-01 | 100.50 | 104.00 | 100.00 | 104.00 | +9.10 | +9.59% | 4,084,000 |
| 2026-04-30 | 85.20 | 94.90 | 85.10 | 94.90 | +8.60 | +9.97% | 15,537,000 |
| 2026-04-29 | 79.10 | 86.30 | 78.10 | 86.30 | +7.80 | +9.94% | 18,898,000 |
| 2026-04-28 | 89.00 | 90.50 | 77.10 | 78.50 | -5.70 | -6.77% | 25,303,000 |
| 2026-04-25 | 77.00 | 84.20 | 77.00 | 84.20 | +7.60 | +9.92% | 24,359,000 |
| 2026-04-24 | 84.00 | 84.90 | 75.00 | 76.60 | -6.70 | -8.04% | 14,003,000 |
| 2026-04-23 | 82.50 | 87.80 | 82.40 | 83.30 | 0.00 | 0.00% | 18,164,000 |
| 2026-04-22 | 83.50 | 84.60 | 79.10 | 83.30 | -0.20 | -0.24% | 18,515,000 |
| 2026-04-21 | 78.00 | 85.80 | 77.60 | 83.50 | +5.50 | +7.05% | 30,947,000 |
| 2026-04-18 | 75.90 | 80.20 | 74.50 | 78.00 | +2.70 | +3.59% | 17,746,000 |
| 2026-04-17 | 75.60 | 79.70 | 74.50 | 75.30 | +0.20 | +0.27% | 11,290,000 |