8059 凱碩
上櫃 ｜ 通信網路業
收盤價
17.70
▼-0.10
(-0.56%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 18.00 | 18.25 | 17.60 | 17.70 | -0.10 | -0.56% | 266,000 |
| 2026-04-10 | 18.20 | 18.20 | 17.65 | 17.80 | -0.30 | -1.66% | 214,000 |
| 2026-04-09 | 18.00 | 18.20 | 17.70 | 18.10 | +0.45 | +2.55% | 218,000 |
| 2026-04-08 | 17.75 | 18.00 | 17.40 | 17.65 | -0.10 | -0.56% | 299,000 |
| 2026-04-07 | 18.00 | 18.15 | 17.65 | 17.75 | -0.25 | -1.39% | 260,000 |
| 2026-04-04 | 18.00 | 18.15 | 17.65 | 17.75 | -0.25 | -1.39% | 260,000 |
| 2026-04-03 | 18.00 | 18.15 | 17.65 | 17.75 | -0.25 | -1.39% | 260,000 |
| 2026-04-02 | 18.25 | 18.55 | 17.85 | 18.00 | +0.35 | +1.98% | 256,000 |
| 2026-04-01 | 18.10 | 18.10 | 17.50 | 17.65 | -0.35 | -1.94% | 205,000 |
| 2026-03-31 | 18.05 | 18.30 | 17.75 | 18.00 | -0.55 | -2.96% | 225,000 |
| 2026-03-28 | 17.85 | 18.60 | 17.60 | 18.55 | +0.55 | +3.06% | 294,000 |
| 2026-03-27 | 17.85 | 18.60 | 17.60 | 18.55 | +0.55 | +3.06% | 295,704 |
| 2026-03-26 | 18.80 | 18.90 | 17.85 | 18.00 | -0.65 | -3.49% | 532,706 |
| 2026-03-25 | 19.10 | 19.10 | 18.40 | 18.65 | -0.15 | -0.80% | 318,800 |
| 2026-03-24 | 20.00 | 20.00 | 18.15 | 18.80 | -0.35 | -1.83% | 515,774 |
| 2026-03-23 | 19.60 | 19.85 | 19.10 | 19.15 | -2.05 | -9.67% | 1,090,732 |
| 2026-03-20 | 21.80 | 21.85 | 21.05 | 21.20 | +1.30 | +6.53% | 3,231,921 |
| 2026-03-19 | 18.10 | 19.90 | 17.75 | 19.90 | +1.80 | +9.94% | 1,027,516 |
| 2026-03-18 | 17.30 | 18.20 | 17.25 | 18.10 | +0.70 | +4.02% | 487,628 |
| 2026-03-17 | 17.15 | 17.70 | 17.15 | 17.40 | +0.20 | +1.16% | 338,248 |
| 2026-03-16 | 17.40 | 17.45 | 16.95 | 17.20 | -0.15 | -0.86% | 383,980 |
| 2026-03-13 | 17.40 | 17.50 | 17.05 | 17.35 | -0.30 | -1.70% | 336,252 |
| 2026-03-12 | 18.00 | 18.35 | 17.20 | 17.65 | -0.75 | -4.08% | 571,904 |
| 2026-03-11 | 17.65 | 18.55 | 17.65 | 18.40 | +0.85 | +4.84% | 313,325 |
| 2026-03-10 | 17.90 | - | - | 17.55 | - | -% | 0 |
| 2026-03-09 | 18.00 | - | - | 17.10 | - | -% | 0 |
| 2026-03-06 | 17.60 | 18.35 | 17.30 | 18.00 | +0.45 | +2.56% | 285,155 |
| 2026-03-05 | 17.50 | 18.10 | 17.50 | 17.55 | +0.10 | +0.57% | 378,544 |
| 2026-03-04 | 18.00 | 18.00 | 17.00 | 17.45 | -0.95 | -5.16% | 641,169 |
| 2026-03-03 | 18.80 | 19.30 | 18.30 | 18.40 | -0.60 | -3.16% | 510,992 |