8054 安國
上櫃 ｜ 半導體業
收盤價
92.00
▼-2.60
(-2.75%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
3.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 95.20 | 96.40 | 92.00 | 92.00 | -2.60 | -2.75% | 1,065,000 |
| 2026-04-03 | 95.20 | 96.40 | 92.00 | 92.00 | -2.60 | -2.75% | 1,065,000 |
| 2026-04-02 | 93.50 | 96.00 | 92.90 | 94.60 | +3.80 | +4.19% | 1,967,000 |
| 2026-04-01 | 96.10 | 97.10 | 90.50 | 90.80 | -6.00 | -6.20% | 1,507,000 |
| 2026-03-31 | 98.00 | 98.50 | 96.30 | 96.80 | -3.10 | -3.10% | 1,043,000 |
| 2026-03-28 | 99.50 | 101.50 | 98.50 | 99.90 | -0.60 | -0.60% | 1,448,000 |
| 2026-03-27 | 99.50 | 101.50 | 98.50 | 99.90 | -0.60 | -0.60% | 1,462,599 |
| 2026-03-26 | 101.00 | 105.00 | 100.50 | 100.50 | +2.10 | +2.13% | 3,480,756 |
| 2026-03-25 | 99.80 | 100.50 | 98.20 | 98.40 | +1.40 | +1.44% | 1,245,721 |
| 2026-03-24 | 100.00 | 102.00 | 96.90 | 97.00 | -0.40 | -0.41% | 2,199,013 |
| 2026-03-23 | 98.50 | 101.00 | 97.00 | 97.40 | -3.10 | -3.08% | 1,841,291 |
| 2026-03-20 | 97.60 | 104.00 | 97.50 | 100.50 | +4.30 | +4.47% | 4,534,368 |
| 2026-03-19 | 100.00 | 100.50 | 95.30 | 96.20 | -4.30 | -4.28% | 2,672,601 |
| 2026-03-18 | 101.50 | 102.00 | 99.60 | 100.50 | +0.50 | +0.50% | 1,883,965 |
| 2026-03-17 | 101.00 | 103.00 | 99.80 | 100.00 | 0.00 | 0.00% | 1,456,452 |
| 2026-03-16 | 101.50 | 102.00 | 98.70 | 100.00 | -1.00 | -0.99% | 1,317,516 |
| 2026-03-13 | 100.00 | 102.00 | 98.80 | 101.00 | -0.50 | -0.49% | 1,274,771 |
| 2026-03-12 | 103.00 | 103.50 | 100.00 | 101.50 | -2.50 | -2.40% | 1,346,273 |
| 2026-03-11 | 101.50 | 104.00 | 101.50 | 104.00 | +4.30 | +4.31% | 1,404,666 |
| 2026-03-10 | 100.50 | - | - | 99.70 | - | -% | 0 |
| 2026-03-09 | 95.10 | - | - | 96.60 | - | -% | 0 |
| 2026-03-06 | 105.00 | 108.00 | 104.50 | 105.50 | -1.00 | -0.94% | 1,248,557 |
| 2026-03-05 | 110.00 | 111.50 | 105.50 | 106.50 | -0.50 | -0.47% | 3,111,403 |
| 2026-03-04 | 117.00 | 119.00 | 107.00 | 107.00 | -11.50 | -9.70% | 4,203,875 |
| 2026-03-03 | 119.00 | 124.00 | 117.50 | 118.50 | +1.50 | +1.28% | 3,556,109 |
| 2026-03-02 | 115.00 | 119.00 | 115.00 | 117.00 | -4.00 | -3.31% | 2,088,727 |
| 2026-02-26 | 121.50 | 124.50 | 120.00 | 121.00 | 0.00 | 0.00% | 2,948,143 |
| 2026-02-25 | 121.00 | 122.00 | 119.00 | 121.00 | +2.00 | +1.68% | 2,861,777 |
| 2026-02-24 | 119.50 | 122.50 | 118.50 | 119.00 | -0.50 | -0.42% | 2,463,879 |
| 2026-02-23 | 121.00 | 122.00 | 118.00 | 119.50 | -1.00 | -0.83% | 2,734,918 |