返回股票列表

8050 廣積

上櫃 ｜ 電腦及週邊設備業

收盤價

40.45
▲+0.05 (+0.12%)
2026-04-04

本益比

28.09

殖利率

0.00%

股價淨值比

1.12
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 40.40 40.70 40.30 40.45 +0.05 +0.12% 197,000
2026-04-03 40.40 40.70 40.30 40.45 +0.05 +0.12% 197,000
2026-04-02 40.00 40.55 39.60 40.40 +1.05 +2.67% 204,000
2026-04-01 40.10 40.10 39.05 39.35 -0.75 -1.87% 582,000
2026-03-31 40.25 40.30 40.05 40.10 -0.55 -1.35% 205,000
2026-03-28 40.50 40.80 40.20 40.65 +0.10 +0.25% 290,000
2026-03-27 40.50 40.80 40.20 40.65 +0.10 +0.25% 293,093
2026-03-26 40.60 40.90 40.50 40.55 -0.05 -0.12% 209,661
2026-03-25 40.70 40.90 40.35 40.60 0.00 0.00% 326,596
2026-03-24 41.30 41.30 40.30 40.60 -0.20 -0.49% 233,055
2026-03-23 41.10 41.25 40.70 40.80 -1.00 -2.39% 374,719
2026-03-20 42.00 42.35 41.70 41.80 +0.35 +0.84% 292,434
2026-03-19 41.80 41.90 41.35 41.45 -0.65 -1.54% 292,240
2026-03-18 41.90 42.25 41.85 42.10 +0.40 +0.96% 343,733
2026-03-17 41.45 41.90 41.45 41.70 +0.75 +1.83% 282,134
2026-03-16 40.40 41.10 40.40 40.95 +0.40 +0.99% 215,606
2026-03-13 40.60 40.95 40.40 40.55 -0.60 -1.46% 303,947
2026-03-12 41.35 41.75 40.75 41.15 -0.20 -0.48% 194,810
2026-03-11 41.00 41.70 41.00 41.35 +0.60 +1.47% 365,548
2026-03-10 41.00 - - 40.75 - -% 0
2026-03-09 41.40 - - 40.30 - -% 0
2026-03-06 41.20 42.15 41.20 41.85 +0.65 +1.58% 281,424
2026-03-05 40.80 41.30 40.65 41.20 +0.80 +1.98% 276,637
2026-03-04 40.95 40.95 40.20 40.40 -1.15 -2.77% 682,562
2026-03-03 42.30 42.30 41.20 41.55 -0.75 -1.77% 456,363
2026-03-02 42.70 42.70 42.00 42.30 -0.55 -1.28% 344,218
2026-02-26 41.80 42.95 41.80 42.85 +1.05 +2.51% 470,955
2026-02-25 42.30 42.60 41.20 41.80 -0.05 -0.12% 317,787
2026-02-24 41.55 42.30 41.55 41.85 +0.30 +0.72% 287,930
2026-02-23 41.65 41.75 40.80 41.55 0.00 0.00% 388,667