8048 德勝
上櫃 ｜ 通信網路業
收盤價
52.00
▼-0.60
(-1.14%)
2026-04-04
本益比
19.48
殖利率
0.00%
股價淨值比
2.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 53.00 | 53.00 | 51.90 | 52.00 | -0.60 | -1.14% | 233,000 |
| 2026-04-03 | 53.00 | 53.00 | 51.90 | 52.00 | -0.60 | -1.14% | 233,000 |
| 2026-04-02 | 53.90 | 54.00 | 52.60 | 52.60 | 0.00 | 0.00% | 321,000 |
| 2026-04-01 | 53.10 | 53.60 | 51.50 | 52.60 | -1.30 | -2.41% | 448,000 |
| 2026-03-31 | 53.50 | 54.20 | 52.60 | 53.90 | -0.80 | -1.46% | 367,000 |
| 2026-03-28 | 56.10 | 56.90 | 54.30 | 54.70 | -2.80 | -4.87% | 622,000 |
| 2026-03-27 | 56.10 | 56.90 | 54.30 | 54.70 | -2.80 | -4.87% | 630,724 |
| 2026-03-26 | 59.80 | 60.20 | 57.50 | 57.50 | -2.00 | -3.36% | 457,328 |
| 2026-03-25 | 59.40 | 60.40 | 59.10 | 59.50 | +2.00 | +3.48% | 512,879 |
| 2026-03-24 | 60.40 | 61.10 | 56.70 | 57.50 | -1.00 | -1.71% | 508,181 |
| 2026-03-23 | 59.00 | 59.00 | 57.20 | 58.50 | -2.40 | -3.94% | 651,938 |
| 2026-03-20 | 61.60 | 64.00 | 60.60 | 60.90 | +0.30 | +0.50% | 910,972 |
| 2026-03-19 | 61.00 | 63.00 | 60.30 | 60.60 | -0.90 | -1.46% | 738,446 |
| 2026-03-18 | 59.90 | 61.60 | 58.60 | 61.50 | +2.40 | +4.06% | 777,529 |
| 2026-03-17 | 61.30 | 61.60 | 59.00 | 59.10 | -1.80 | -2.96% | 950,117 |
| 2026-03-16 | 60.20 | 61.80 | 58.80 | 60.90 | +0.90 | +1.50% | 869,521 |
| 2026-03-13 | 58.30 | 60.80 | 57.80 | 60.00 | +0.20 | +0.33% | 688,877 |
| 2026-03-12 | 60.40 | 60.90 | 58.90 | 59.80 | +0.10 | +0.17% | 808,585 |
| 2026-03-11 | 59.50 | 60.50 | 58.40 | 59.70 | +0.20 | +0.34% | 1,024,146 |
| 2026-03-10 | 61.80 | - | - | 59.50 | - | -% | 0 |
| 2026-03-09 | 56.90 | - | - | 59.30 | - | -% | 0 |
| 2026-03-06 | 63.80 | 65.50 | 62.10 | 63.20 | -0.60 | -0.94% | 979,022 |
| 2026-03-05 | 68.20 | 71.00 | 63.60 | 63.80 | -1.50 | -2.30% | 2,541,193 |
| 2026-03-04 | 69.00 | 69.00 | 62.50 | 65.30 | -3.70 | -5.36% | 2,347,461 |
| 2026-03-03 | 66.50 | 72.70 | 66.50 | 69.00 | +2.80 | +4.23% | 8,804,986 |
| 2026-03-02 | 60.90 | 68.00 | 60.50 | 66.20 | +4.30 | +6.95% | 6,899,218 |
| 2026-02-26 | 56.50 | 61.90 | 56.20 | 61.90 | +5.60 | +9.95% | 2,663,694 |
| 2026-02-25 | 57.50 | 57.50 | 56.20 | 56.30 | -0.50 | -0.88% | 258,957 |
| 2026-02-24 | 56.40 | 57.80 | 56.10 | 56.80 | +0.40 | +0.71% | 401,943 |
| 2026-02-23 | 56.50 | 56.80 | 55.70 | 56.40 | +0.50 | +0.89% | 278,183 |