8048 德勝
上櫃 ｜ 通信網路業
收盤價
63.60
▲+0.80
(+1.27%)
2026-05-28
本益比
24.75
殖利率
0.00%
股價淨值比
3.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 64.00 | 64.30 | 62.50 | 63.60 | +0.80 | +1.27% | 342,000 |
| 2026-05-27 | 64.90 | 65.20 | 62.20 | 62.80 | -1.60 | -2.48% | 475,000 |
| 2026-05-26 | 63.60 | 64.90 | 63.20 | 64.40 | +1.70 | +2.71% | 633,000 |
| 2026-05-23 | 61.50 | 63.40 | 60.80 | 62.70 | +1.70 | +2.79% | 475,000 |
| 2026-05-22 | 61.00 | 62.00 | 61.00 | 61.00 | +0.30 | +0.49% | 230,000 |
| 2026-05-21 | 60.60 | 62.50 | 60.60 | 60.70 | +0.10 | +0.17% | 340,000 |
| 2026-05-20 | 63.50 | 63.90 | 60.40 | 60.60 | -2.90 | -4.57% | 425,000 |
| 2026-05-19 | 61.00 | 64.30 | 60.10 | 63.50 | +1.70 | +2.75% | 393,000 |
| 2026-05-16 | 62.10 | 65.20 | 61.60 | 61.80 | -0.30 | -0.48% | 531,000 |
| 2026-05-15 | 62.40 | 62.50 | 61.10 | 62.10 | +0.50 | +0.81% | 317,000 |
| 2026-05-14 | 62.50 | 62.70 | 61.40 | 61.60 | -1.80 | -2.84% | 360,000 |
| 2026-05-13 | 63.30 | 64.70 | 62.10 | 63.40 | +1.60 | +2.59% | 695,000 |
| 2026-05-12 | 64.30 | 64.50 | 61.00 | 61.80 | -0.20 | -0.32% | 542,000 |
| 2026-05-09 | 62.20 | 63.30 | 60.50 | 62.00 | -0.60 | -0.96% | 375,000 |
| 2026-05-08 | 61.30 | 63.00 | 60.30 | 62.60 | +1.40 | +2.29% | 343,000 |
| 2026-05-07 | 63.80 | 63.80 | 61.00 | 61.20 | -1.20 | -1.92% | 431,000 |
| 2026-05-06 | 62.10 | 64.10 | 62.10 | 62.40 | 0.00 | 0.00% | 384,000 |
| 2026-05-05 | 62.50 | 63.30 | 61.70 | 62.40 | +0.90 | +1.46% | 289,000 |
| 2026-05-02 | 62.00 | 62.90 | 61.30 | 61.50 | -0.70 | -1.13% | 305,000 |
| 2026-05-01 | 62.00 | 62.90 | 61.30 | 61.50 | -0.70 | -1.13% | 305,000 |
| 2026-04-30 | 61.80 | 63.20 | 61.00 | 62.20 | +0.40 | +0.65% | 325,000 |
| 2026-04-29 | 61.30 | 63.30 | 61.30 | 61.80 | 0.00 | 0.00% | 359,000 |
| 2026-04-28 | 64.50 | 64.90 | 60.90 | 61.80 | -2.50 | -3.89% | 632,000 |
| 2026-04-25 | 67.60 | 68.20 | 63.30 | 64.30 | -2.70 | -4.03% | 985,000 |
| 2026-04-24 | 70.40 | 71.60 | 65.20 | 67.00 | -2.00 | -2.90% | 1,902,000 |
| 2026-04-23 | 73.50 | 73.50 | 68.60 | 69.00 | -4.50 | -6.12% | 2,490,000 |
| 2026-04-22 | 73.00 | 76.80 | 70.20 | 73.50 | +2.50 | +3.52% | 7,246,000 |
| 2026-04-21 | 65.50 | 71.00 | 64.60 | 71.00 | +6.40 | +9.91% | 2,294,000 |
| 2026-04-18 | 62.40 | 65.20 | 62.10 | 64.60 | +2.20 | +3.53% | 914,000 |
| 2026-04-17 | 62.00 | 63.50 | 61.00 | 62.40 | +0.80 | +1.30% | 776,000 |