8047 星雲
上櫃 ｜ 其他電子業
收盤價
57.50
▲+4.10
(+7.68%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
6.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 57.00 | 58.70 | 55.00 | 57.50 | +4.10 | +7.68% | 740,000 |
| 2026-04-10 | 52.30 | 54.30 | 52.30 | 53.40 | +1.10 | +2.10% | 108,000 |
| 2026-04-09 | 51.40 | 52.70 | 51.30 | 52.30 | +0.90 | +1.75% | 54,000 |
| 2026-04-08 | 50.60 | 52.20 | 50.60 | 51.40 | +0.20 | +0.39% | 56,000 |
| 2026-04-07 | 53.80 | 53.80 | 51.00 | 51.20 | -2.60 | -4.83% | 108,000 |
| 2026-04-04 | 53.80 | 53.80 | 51.00 | 51.20 | -2.60 | -4.83% | 108,000 |
| 2026-04-03 | 53.80 | 53.80 | 51.00 | 51.20 | -2.60 | -4.83% | 108,000 |
| 2026-04-02 | 55.40 | 55.60 | 53.70 | 53.80 | -1.60 | -2.89% | 101,000 |
| 2026-04-01 | 51.40 | 55.60 | 51.40 | 55.40 | +1.40 | +2.59% | 145,000 |
| 2026-03-31 | 59.90 | 59.90 | 54.00 | 54.00 | -5.90 | -9.85% | 323,000 |
| 2026-03-28 | 58.70 | 60.00 | 56.90 | 59.90 | +1.40 | +2.39% | 441,000 |
| 2026-03-27 | 58.70 | 60.00 | 56.90 | 59.90 | +1.40 | +2.39% | 444,776 |
| 2026-03-26 | 59.00 | 59.50 | 56.80 | 58.50 | +1.90 | +3.36% | 390,272 |
| 2026-03-25 | 54.80 | 56.60 | 52.70 | 56.60 | +5.10 | +9.90% | 328,386 |
| 2026-03-24 | 50.20 | 53.00 | 49.50 | 51.50 | +1.30 | +2.59% | 164,430 |
| 2026-03-23 | 51.00 | 52.40 | 48.50 | 50.20 | -2.60 | -4.92% | 5,832,907 |
| 2026-03-20 | 55.40 | 56.00 | 52.80 | 52.80 | -2.30 | -4.17% | 179,874 |
| 2026-03-19 | 54.00 | 55.90 | 53.00 | 55.10 | +1.20 | +2.23% | 158,686 |
| 2026-03-18 | 56.10 | 56.10 | 53.80 | 53.90 | -2.20 | -3.92% | 259,646 |
| 2026-03-17 | 56.00 | 56.50 | 54.00 | 56.10 | +2.70 | +5.06% | 607,097 |
| 2026-03-16 | 54.90 | 54.90 | 52.90 | 53.40 | -1.60 | -2.91% | 252,148 |
| 2026-03-13 | 54.10 | 55.90 | 53.70 | 55.00 | -0.50 | -0.90% | 220,994 |
| 2026-03-12 | 56.00 | 57.50 | 54.70 | 55.50 | -0.50 | -0.89% | 241,857 |
| 2026-03-11 | 53.30 | 58.00 | 53.30 | 56.00 | +2.50 | +4.67% | 477,450 |
| 2026-03-10 | 53.90 | - | - | 53.50 | - | -% | 0 |
| 2026-03-09 | 48.35 | - | - | 55.00 | - | -% | 0 |
| 2026-03-06 | 47.20 | 50.80 | 47.10 | 50.80 | +4.60 | +9.96% | 596,637 |
| 2026-03-05 | 46.70 | 46.70 | 45.35 | 46.20 | +0.20 | +0.43% | 1,333,820 |
| 2026-03-04 | 46.20 | 46.20 | 43.50 | 46.00 | +0.15 | +0.33% | 75,725 |
| 2026-03-03 | 45.25 | 46.90 | 44.95 | 45.85 | +0.60 | +1.33% | 118,623 |